Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 0.50 | 2.59 | 1.25 | 3.00 | 0.00 | - | - | 1 | 409.38% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.65 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 143.36% |
| BITF240802C00003000 | 2024-06-28 3:58PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 93 | 155 | 120.31% |
| BITF240802C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.15 | 0.10 | 0.30 | +0.01 | +7.14% | 12 | 184 | 149.22% |
| BITF240802C00004000 | 2024-06-28 2:02PM EDT | 4.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 373 | 148.44% |
| BITF240802C00006000 | 2024-06-21 1:35PM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 21 | 343.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240802P00002000 | 2024-06-28 3:33PM EDT | 2.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 3 | 110.16% |
| BITF240802P00003000 | 2024-06-26 12:11PM EDT | 3.00 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 33 | 126.56% |
| BITF240802P00004000 | 2024-06-27 9:36AM EDT | 4.00 | 1.40 | 0.60 | 2.35 | 0.00 | - | 5 | 0 | 109.38% |
© 2024 Yahoo. All rights reserved.