Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 6 | 20 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 241 | 1.00 | 0.03 | 0.00 | - | 20 | 325 |
| 1.25 | 0.00 | - | 12 | 2,003 | 1.50 | 0.05 | 0.00 | - | 2 | 569 |
| 0.80 | 0.00 | - | 30 | 2,817 | 2.00 | 0.12 | 0.00 | - | 43 | 2,307 |
| 0.50 | 0.00 | - | 29 | 4,727 | 2.50 | 0.30 | 0.00 | - | 13 | 893 |
| 0.28 | 0.00 | - | 3,132 | 35,928 | 3.00 | 0.52 | 0.00 | - | 5 | 385 |
| 0.20 | 0.00 | - | 571 | 16,252 | 3.50 | 1.05 | 0.00 | - | 2 | 384 |
| 0.15 | 0.00 | - | 207 | 14,473 | 4.00 | 1.50 | 0.00 | - | 2 | 85 |
| 0.10 | 0.00 | - | 1 | 2,780 | 4.50 | 2.74 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 7,240 | 5.00 | 3.00 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 31 | 6,086 | 5.50 | 3.21 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 1 | 15,129 | 7.50 | 5.46 | 0.00 | - | 4 | 18 |
© 2024 Yahoo. All rights reserved.