Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 3 | 4 | 0.50 | 0.03 | 0.00 | - | 4 | 2 |
| 1.75 | 0.00 | - | 2 | 89 | 1.00 | 0.05 | 0.00 | - | 8 | 359 |
| 1.35 | 0.00 | - | 1 | 164 | 1.50 | 0.12 | 0.00 | - | 20 | 428 |
| 1.05 | 0.00 | - | 56 | 1,845 | 2.00 | 0.31 | 0.00 | - | 5 | 858 |
| 0.70 | 0.00 | - | 95 | 1,320 | 2.50 | 0.55 | 0.00 | - | 7 | 352 |
| 0.65 | 0.00 | - | 12 | 1,919 | 3.00 | 0.80 | 0.00 | - | 7 | 77 |
| 0.47 | 0.00 | - | 22 | 1,599 | 3.50 | 1.25 | 0.00 | - | 2 | 17 |
| 0.39 | 0.00 | - | 41 | 1,598 | 4.00 | 1.43 | 0.00 | - | 1 | 65 |
| 0.25 | 0.00 | - | 20 | 539 | 4.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 6,516 | 5.00 | 2.35 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 11 | 13 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.