Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 20 | 5,224 | 0.50 | 0.03 | 0.00 | - | 20 | 1,290 |
| 1.85 | 0.00 | - | 5 | 7,308 | 1.00 | 0.07 | 0.00 | - | 1 | 1,900 |
| 1.44 | 0.00 | - | 2 | 10,593 | 1.50 | 0.20 | 0.00 | - | 21 | 4,822 |
| 1.13 | 0.00 | - | 53 | 12,875 | 2.00 | 0.40 | 0.00 | - | 20 | 3,618 |
| 0.90 | 0.00 | - | 225 | 22,294 | 2.50 | 0.66 | 0.00 | - | 6 | 1,301 |
| 0.71 | 0.00 | - | 194 | 13,962 | 3.00 | 0.97 | 0.00 | - | 9 | 1,345 |
| 0.66 | 0.00 | - | 442 | 18,735 | 3.50 | 1.20 | 0.00 | - | 2 | 235 |
| 0.50 | 0.00 | - | 108 | 10,792 | 4.00 | 1.83 | 0.00 | - | 1 | 124 |
| 0.46 | 0.00 | - | 3 | 2,015 | 4.50 | 2.30 | 0.00 | - | 2 | 35 |
| 0.39 | 0.00 | - | 2,129 | 26,169 | 5.00 | 2.65 | 0.00 | - | 1 | 72 |
| 0.32 | 0.00 | - | 61 | 23,125 | 5.50 | 2.80 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.