Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 6 | 1,211 | 0.50 | 0.10 | 0.00 | - | 15 | 298 |
| 1.96 | 0.00 | - | 20 | 4,353 | 1.00 | 0.23 | 0.00 | - | 16 | 2,356 |
| 1.75 | 0.00 | - | 3 | 6,186 | 1.50 | 0.40 | 0.00 | - | 7 | 1,540 |
| 1.60 | 0.00 | - | 201 | 5,568 | 2.00 | 0.70 | 0.00 | - | 4 | 3,279 |
| 1.30 | 0.00 | - | 74 | 11,899 | 2.50 | 1.00 | 0.00 | - | 57 | 4,172 |
| 1.20 | 0.00 | - | 39 | 7,709 | 3.00 | 1.30 | 0.00 | - | 10 | 650 |
| 1.10 | 0.00 | - | 8 | 3,225 | 3.50 | 1.64 | 0.00 | - | 1 | 420 |
| 1.00 | 0.00 | - | 65 | 1,673 | 4.00 | 2.10 | 0.00 | - | 1 | 268 |
| 0.95 | 0.00 | - | 5 | 637 | 4.50 | 2.56 | 0.00 | - | 2 | 15 |
| 0.93 | 0.00 | - | 1 | 7,017 | 5.00 | 2.90 | 0.00 | - | 2 | 96 |
| 0.88 | 0.00 | - | 30 | 19,101 | 5.50 | 3.30 | 0.00 | - | 5 | 15 |
| 0.60 | 0.00 | - | 166 | 5,856 | 7.50 | 5.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.