Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00000500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 2.40 | 1.30 | 3.00 | 0.00 | - | 2 | 4 | 550.00% |
| BITF240726C00000500 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.48 | 1.95 | 3.00 | 0.00 | - | 30 | 30 | 1,187.50% |
| BITF240802C00000500 | 2024-06-20 1:15PM EDT | 2024-08-02 | 2.59 | 1.95 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| BITF240816C00000500 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.45 | 1.30 | 3.20 | 0.00 | - | 6 | 20 | 496.88% |
| BITF241115C00000500 | 2024-06-20 12:46PM EDT | 2024-11-15 | 2.61 | 1.95 | 3.00 | 0.00 | - | 3 | 4 | 506.25% |
| BITF250117C00000500 | 2024-07-01 9:51AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.35 | 0.00 | - | 20 | 5,224 | 204.69% |
| BITF260116C00000500 | 2024-06-28 3:00PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.55 | 0.00 | - | 6 | 1,211 | 172.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF241115P00000500 | 2024-06-26 1:20PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 168.75% |
| BITF250117P00000500 | 2024-07-01 3:48PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,290 | 140.63% |
| BITF260116P00000500 | 2024-07-01 3:57PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 298 | 98.44% |
© 2024 Yahoo. All rights reserved.