Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001000 | 2024-06-17 2:54PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240719C00001000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF240816C00001000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITF241115C00001000 | 2024-06-26 2:32PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF250117C00001000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF260116C00001000 | 2024-06-27 12:37PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00001000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BITF241115P00001000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF250117P00001000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITF260116P00001000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.