Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001500 | 2024-06-27 2:11PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF240712C00001500 | 2024-06-27 11:35AM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240816C00001500 | 2024-06-27 12:45PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITF241115C00001500 | 2024-06-26 2:33PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF250117C00001500 | 2024-06-27 1:05PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITF260116C00001500 | 2024-06-27 12:30PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 232.81% |
| BITF240816P00001500 | 2024-06-26 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITF241115P00001500 | 2024-06-26 3:08PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BITF250117P00001500 | 2024-06-25 11:36AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| BITF260116P00001500 | 2024-06-27 10:01AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.