Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00002000 | 2024-06-27 1:28PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF240712C00002000 | 2024-06-27 9:54AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240719C00002000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITF240816C00002000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BITF241115C00002000 | 2024-06-27 2:49PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| BITF250117C00002000 | 2024-06-27 3:23PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 0.00% |
| BITF260116C00002000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00002000 | 2024-06-24 1:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| BITF240712P00002000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITF240719P00002000 | 2024-06-26 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITF240726P00002000 | 2024-06-26 11:44AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITF240802P00002000 | 2024-06-26 12:24PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITF240816P00002000 | 2024-06-24 12:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITF241115P00002000 | 2024-06-27 1:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITF250117P00002000 | 2024-06-27 11:49AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITF260116P00002000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.