Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00002500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| BITF240705C00002500 | 2024-06-27 3:16PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITF240712C00002500 | 2024-06-27 10:58AM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF240719C00002500 | 2024-06-27 10:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITF240726C00002500 | 2024-06-27 3:46PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITF240816C00002500 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITF241115C00002500 | 2024-06-27 2:43PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| BITF250117C00002500 | 2024-06-27 1:12PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BITF250221C00002500 | 2024-06-27 11:34AM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF260116C00002500 | 2024-06-27 3:29PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00002500 | 2024-06-27 2:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITF240705P00002500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| BITF240712P00002500 | 2024-06-27 3:29PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BITF240719P00002500 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BITF240816P00002500 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BITF241115P00002500 | 2024-06-27 10:16AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITF250117P00002500 | 2024-06-26 12:05PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITF260116P00002500 | 2024-06-26 3:41PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.