Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00003000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| BITF240705C00003000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| BITF240712C00003000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BITF240719C00003000 | 2024-06-27 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BITF240726C00003000 | 2024-06-27 2:59PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BITF240802C00003000 | 2024-06-27 2:32PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BITF240816C00003000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| BITF241115C00003000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| BITF250117C00003000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| BITF250221C00003000 | 2024-06-26 2:16PM EDT | 2025-02-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITF260116C00003000 | 2024-06-27 11:21AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00003000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITF240705P00003000 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITF240712P00003000 | 2024-06-26 11:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITF240719P00003000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF240726P00003000 | 2024-06-27 11:00AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF240802P00003000 | 2024-06-26 12:11PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240816P00003000 | 2024-06-26 1:24PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BITF241115P00003000 | 2024-06-26 11:01AM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITF250117P00003000 | 2024-06-27 10:00AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITF260116P00003000 | 2024-06-27 2:31PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.