Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00003500 | 2024-06-27 1:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BITF240712C00003500 | 2024-06-27 3:49PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| BITF240719C00003500 | 2024-06-27 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BITF240726C00003500 | 2024-06-27 11:19AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITF240802C00003500 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BITF240816C00003500 | 2024-06-27 3:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| BITF241115C00003500 | 2024-06-27 10:27AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITF250117C00003500 | 2024-06-27 3:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 12.50% |
| BITF260116C00003500 | 2024-06-27 3:03PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00003500 | 2024-06-26 11:19AM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240719P00003500 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240816P00003500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF241115P00003500 | 2024-06-26 3:56PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITF250117P00003500 | 2024-06-20 3:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF260116P00003500 | 2024-06-21 1:27PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.