Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00004500 | 2024-06-18 12:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BITF240719C00004500 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITF240816C00004500 | 2024-06-27 11:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BITF241115C00004500 | 2024-06-26 11:41AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BITF250117C00004500 | 2024-06-27 10:52AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITF250221C00004500 | 2024-06-27 11:45AM EDT | 2025-02-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITF260116C00004500 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00004500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.74 | 1.50 | 1.65 | 0.00 | - | 7 | 3 | 0.00% |
| BITF250117P00004500 | 2024-06-05 12:35PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITF260116P00004500 | 2024-06-04 9:59AM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.