Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719C00005000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 217.19% |
| BITF240816C00005000 | 2024-07-01 2:24PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 7,240 | 146.88% |
| BITF241115C00005000 | 2024-07-01 2:15PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | 0.00 | - | 6 | 6,516 | 115.63% |
| BITF250117C00005000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | +0.01 | +2.56% | 2 | 26,169 | 123.05% |
| BITF250221C00005000 | 2024-07-01 1:50PM EDT | 2025-02-21 | 0.43 | 0.35 | 0.50 | 0.00 | - | 114 | 153 | 110.55% |
| BITF260116C00005000 | 2024-07-01 3:41PM EDT | 2026-01-16 | 0.93 | 0.70 | 1.05 | 0.00 | - | 1 | 7,017 | 105.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 391.41% |
| BITF241115P00005000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 2.35 | 1.40 | 2.70 | 0.00 | - | - | 5 | 132.62% |
| BITF250117P00005000 | 2024-06-28 9:33AM EDT | 2025-01-17 | 2.65 | 1.15 | 2.65 | 0.00 | - | 1 | 72 | 102.73% |
| BITF260116P00005000 | 2024-07-02 9:36AM EDT | 2026-01-16 | 2.90 | 2.25 | 2.95 | 0.00 | - | 1 | 96 | 57.03% |
© 2024 Yahoo. All rights reserved.