Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240712C00005500 | 2024-06-18 12:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BITF240816C00005500 | 2024-07-01 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 6,086 | 132.81% |
| BITF241115C00005500 | 2024-07-01 1:33PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.65 | 0.00 | - | 11 | 13 | 135.16% |
| BITF250117C00005500 | 2024-07-01 2:23PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 1 | 23,125 | 111.72% |
| BITF250221C00005500 | 2024-07-01 2:53PM EDT | 2025-02-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 70 | 180 | 89.84% |
| BITF260116C00005500 | 2024-07-01 2:19PM EDT | 2026-01-16 | 0.88 | 0.80 | 0.95 | 0.00 | - | 30 | 19,101 | 108.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 306.25% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 2025-01-17 | 2.80 | 2.00 | 3.20 | 0.00 | - | 1 | 93 | 121.09% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 1.30 | 3.90 | 0.00 | - | 5 | 15 | 125.59% |
© 2024 Yahoo. All rights reserved.