Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00007500 | 2024-06-26 11:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15,129 | 156.25% |
| BITF260116C00007500 | 2024-07-01 3:00PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 5,856 | 113.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 2024-08-16 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 419.53% |
| BITF260116P00007500 | 2024-06-24 2:48PM EDT | 2026-01-16 | 5.00 | 5.10 | 5.40 | 0.00 | - | 1 | 23 | 83.59% |
© 2024 Yahoo. All rights reserved.