Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 11 | 2024-07-12 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 7 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 1,993 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 571 |
| 1.35 | 0.00 | - | 1 | 164 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 408 |
| 1.35 | 0.00 | - | 20 | 10,592 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 4,816 |
| 1.53 | -0.03 | -1.92% | 574 | 6,181 | 2026-01-16 | 0.55 | +0.15 | +37.50% | 3 | 1,538 |
© 2024 Yahoo. All rights reserved.