Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 145 | 273 |
| 1.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 3 |
| 0.65 | -0.07 | -9.72% | 14 | 742 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 379 |
| 1.15 | 0.00 | - | 15 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 4 | 190 |
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.07 | -46.67% | 2 | 3 |
| 0.74 | -0.01 | -1.33% | 2 | 2,804 | 2024-08-16 | 0.15 | +0.05 | +50.00% | 1 | 2,338 |
| 0.90 | 0.00 | - | 11 | 1,791 | 2024-11-15 | 0.31 | 0.00 | - | 5 | 858 |
| 1.05 | -0.05 | -4.55% | 72 | 12,973 | 2025-01-17 | 0.45 | +0.05 | +12.50% | 1 | 3,602 |
| 1.40 | 0.00 | - | 28 | 5,396 | 2026-01-16 | 0.70 | +0.10 | +16.67% | 6 | 3,270 |
© 2024 Yahoo. All rights reserved.