Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.09 | -37.50% | 769 | 546 | 2024-07-05 | 0.13 | +0.03 | +30.00% | 237 | 754 |
| 0.25 | -0.18 | -41.86% | 34 | 151 | 2024-07-12 | 0.16 | +0.01 | +6.67% | 49 | 390 |
| 0.30 | -0.15 | -33.33% | 169 | 571 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 31 | 702 |
| 0.40 | +0.05 | +14.29% | 3 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 64 | 4,755 | 2024-08-16 | 0.32 | -0.03 | -8.57% | 2 | 878 |
| 0.70 | +0.05 | +7.69% | 37 | 1,405 | 2024-11-15 | 0.60 | +0.07 | +13.21% | 10 | 350 |
| 0.82 | -0.02 | -2.38% | 14 | 22,323 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,298 |
| 0.95 | 0.00 | - | 2 | 289 | 2025-02-21 | - | - | - | - | - |
| 1.25 | -0.01 | -0.79% | 173 | 11,746 | 2026-01-16 | 0.98 | -0.02 | -2.00% | 2 | 4,116 |
© 2024 Yahoo. All rights reserved.