Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 200 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 6,695 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 34 | 1,378 | 2024-07-26 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 373 | 2024-08-02 | 1.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 59 | 14,313 | 2024-08-16 | 1.50 | 0.00 | - | 2 | 85 |
| 0.35 | 0.00 | - | 17 | 1,540 | 2024-11-15 | 1.43 | 0.00 | - | 1 | 65 |
| 0.50 | 0.00 | - | 81 | 10,807 | 2025-01-17 | 1.83 | +0.28 | +18.06% | 1 | 125 |
| 0.99 | +0.02 | +2.06% | 10 | 1,698 | 2026-01-16 | 2.15 | +0.05 | +2.38% | 1 | 266 |
© 2024 Yahoo. All rights reserved.