ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712C00020000 | 2024-06-21 11:41AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240712C00023000 | 2024-06-25 2:47PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BITO240712C00023500 | 2024-06-25 3:58PM EDT | 23.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| BITO240712C00024000 | 2024-06-25 3:55PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| BITO240712C00024500 | 2024-06-25 3:58PM EDT | 24.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BITO240712C00025000 | 2024-06-25 3:55PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| BITO240712C00025500 | 2024-06-20 11:53AM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240712C00026000 | 2024-06-25 3:40PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| BITO240712C00026500 | 2024-06-24 1:30PM EDT | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BITO240712C00027000 | 2024-06-25 3:41PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITO240712C00027500 | 2024-06-24 11:53AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240712C00028000 | 2024-06-25 11:50AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO240712C00028500 | 2024-06-21 11:40AM EDT | 28.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240712C00029000 | 2024-06-21 10:06AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240712C00029500 | 2024-06-20 10:00AM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240712C00030000 | 2024-06-24 11:04AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240712C00030500 | 2024-06-24 2:31PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240712C00031000 | 2024-06-21 11:49AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240712C00032000 | 2024-06-07 2:58PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240712C00035000 | 2024-06-20 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712P00019000 | 2024-06-25 2:13PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BITO240712P00020000 | 2024-06-25 9:44AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240712P00021000 | 2024-06-25 2:34PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| BITO240712P00022000 | 2024-06-25 2:29PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BITO240712P00022500 | 2024-06-25 3:16PM EDT | 22.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BITO240712P00023000 | 2024-06-25 3:59PM EDT | 23.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 1.56% |
| BITO240712P00023500 | 2024-06-25 3:17PM EDT | 23.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00024000 | 2024-06-25 12:05PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240712P00024500 | 2024-06-25 9:51AM EDT | 24.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240712P00025000 | 2024-06-25 3:56PM EDT | 25.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BITO240712P00025500 | 2024-06-24 2:22PM EDT | 25.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00026000 | 2024-06-25 10:25AM EDT | 26.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00026500 | 2024-06-21 9:59AM EDT | 26.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| BITO240712P00027000 | 2024-06-24 3:08PM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00028000 | 2024-06-18 3:51PM EDT | 28.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00029000 | 2024-06-06 1:05PM EDT | 29.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240712P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00031000 | 2024-06-21 1:14PM EDT | 31.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240712P00032000 | 2024-06-04 10:25AM EDT | 32.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 33.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240712P00034000 | 2024-06-14 12:27PM EDT | 34.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240712P00035000 | 2024-06-10 10:06AM EDT | 35.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.