ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.15 | +0.05 | +50.00% | 25 | 2,144 |
| 2.31 | -0.79 | -25.48% | 169 | 9 | 20.00 | 0.25 | +0.24 | +2,400.00% | 17 | 187 |
| - | - | - | - | - | 21.00 | 0.60 | +0.15 | +33.33% | 63 | 1,127 |
| - | - | - | - | - | 22.00 | 1.31 | +0.43 | +48.86% | 21 | 117 |
| - | - | - | - | - | 22.50 | 1.57 | +0.46 | +41.44% | 87 | 112 |
| 0.25 | -0.24 | -48.98% | 951 | 772 | 23.00 | 2.06 | +0.49 | +31.21% | 351 | 943 |
| 0.16 | -0.15 | -48.39% | 187 | 211 | 23.50 | 2.25 | +0.50 | +28.57% | 34 | 363 |
| 0.12 | -0.10 | -45.45% | 334 | 1,004 | 24.00 | 2.80 | +0.49 | +21.21% | 3 | 231 |
| 0.11 | -0.07 | -38.89% | 51 | 122 | 24.50 | 3.73 | +1.04 | +38.66% | 10 | 23 |
| 0.07 | -0.06 | -46.15% | 80 | 676 | 25.00 | 3.33 | +0.15 | +4.72% | 2 | 274 |
| 0.06 | -0.06 | -50.00% | 37 | 131 | 25.50 | 4.12 | 0.00 | - | 1 | 70 |
| 0.06 | 0.00 | - | 28 | 350 | 26.00 | 4.40 | -0.03 | -0.68% | 4 | 233 |
| 0.09 | 0.00 | - | 105 | 108 | 26.50 | 5.00 | 0.00 | - | 6 | 255 |
| 0.06 | 0.00 | - | 15 | 178 | 27.00 | 5.13 | 0.00 | - | 3 | 36 |
| 0.08 | -0.05 | -38.46% | 18 | 45 | 27.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 203 | 28.00 | 5.94 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 3 | 3 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 61 | 29.00 | 4.14 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 5 | 22 | 29.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 30 | 95 | 30.00 | 6.78 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 53 | 5 | 30.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 31.00 | 8.90 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 20 | 20 | 32.00 | 10.40 | +3.10 | +42.47% | 40 | 41 |
| 0.30 | 0.00 | - | 5 | 5 | 33.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 1 | 0 | 34.00 | 10.55 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 20 | 62 | 35.00 | 13.39 | +0.23 | +1.75% | 10 | 11 |
© 2024 Yahoo. All rights reserved.