ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240719C00014000 | 2024-05-30 11:05AM EDT | 14.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240719C00019000 | 2024-06-24 11:44AM EDT | 19.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240719C00020000 | 2024-06-25 12:40PM EDT | 20.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240719C00021000 | 2024-06-25 10:29AM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITO240719C00022000 | 2024-06-25 3:33PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BITO240719C00023000 | 2024-06-25 3:59PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| BITO240719C00024000 | 2024-06-25 3:55PM EDT | 24.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 3.13% |
| BITO240719C00025000 | 2024-06-25 3:35PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 6.25% |
| BITO240719C00026000 | 2024-06-25 3:53PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BITO240719C00027000 | 2024-06-25 3:53PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| BITO240719C00028000 | 2024-06-25 3:52PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| BITO240719C00029000 | 2024-06-25 3:39PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BITO240719C00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| BITO240719C00031000 | 2024-06-25 11:50AM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240719C00032000 | 2024-06-21 3:37PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BITO240719C00033000 | 2024-06-20 12:29PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240719C00034000 | 2024-06-20 10:30AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240719C00035000 | 2024-06-25 12:24PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240719C00040000 | 2024-06-20 12:29PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240719P00014000 | 2024-06-25 10:51AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240719P00015000 | 2024-06-25 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240719P00017000 | 2024-06-25 3:05PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240719P00018000 | 2024-06-25 2:43PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BITO240719P00019000 | 2024-06-25 3:57PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240719P00020000 | 2024-06-25 3:45PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| BITO240719P00021000 | 2024-06-25 3:28PM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BITO240719P00022000 | 2024-06-25 3:57PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| BITO240719P00023000 | 2024-06-25 3:57PM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| BITO240719P00024000 | 2024-06-25 3:58PM EDT | 24.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 0.00% |
| BITO240719P00025000 | 2024-06-25 1:52PM EDT | 25.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO240719P00026000 | 2024-06-25 1:59PM EDT | 26.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240719P00027000 | 2024-06-25 3:52PM EDT | 27.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240719P00028000 | 2024-06-25 3:54PM EDT | 28.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BITO240719P00029000 | 2024-06-25 10:19AM EDT | 29.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240719P00030000 | 2024-06-24 9:45AM EDT | 30.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00031000 | 2024-06-05 11:07AM EDT | 31.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00032000 | 2024-06-06 9:30AM EDT | 32.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00033000 | 2024-06-21 10:20AM EDT | 33.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240719P00034000 | 2024-06-10 10:42AM EDT | 34.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240719P00035000 | 2024-06-13 10:27AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240719P00040000 | 2024-06-14 9:51AM EDT | 40.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.