Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

22.51

-0.58

(-2.51%)

At close: 04:00PM EDT

22.68

+0.17

(+0.76%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.05	-5.75	-41.67%	26	3	14.00	0.05	+0.02	+66.67%	312	71
-	-	-	-	-	15.00	0.05	0.00	-	6	8
-	-	-	-	-	17.00	0.08	0.00	-	4	12
-	-	-	-	-	18.00	0.13	+0.05	+62.50%	34	254
3.66	-0.33	-8.27%	289	22	19.00	0.18	+0.03	+20.00%	10	301
2.56	-0.54	-17.42%	8,478	190	20.00	0.41	+0.16	+64.00%	109	2,082
2.14	-0.07	-3.17%	670	41	21.00	0.75	+0.15	+25.00%	21	489
0.75	-0.45	-37.50%	240	1,682	22.00	1.36	+0.32	+30.77%	70	1,272
0.37	-0.27	-42.19%	574	1,218	23.00	1.93	+0.25	+14.88%	153	1,368
0.19	-0.20	-51.28%	305	2,049	24.00	2.86	+0.36	+14.40%	96	2,329
0.12	-0.10	-45.45%	419	2,411	25.00	3.65	+0.25	+7.35%	458	1,056
0.10	-0.03	-23.08%	34	1,930	26.00	5.43	+1.29	+31.16%	37	520
0.09	0.00	-	142	2,692	27.00	5.64	+0.54	+10.59%	10	381
0.07	+0.01	+16.67%	115	1,384	28.00	6.65	+0.45	+7.26%	12	1,515
0.05	+0.03	+150.00%	22	2,068	29.00	7.71	+0.56	+7.83%	1	1,093
0.04	+0.01	+33.33%	71	5,736	30.00	8.46	-0.10	-1.17%	1	541
0.05	+0.02	+66.67%	4	1,333	31.00	6.04	0.00	-	1	2
0.08	+0.01	+14.29%	1	392	32.00	10.38	0.00	-	1	59
0.05	0.00	-	6	150	33.00	10.11	0.00	-	1	99
0.06	0.00	-	110	139	34.00	12.54	+3.34	+36.30%	1	3
0.06	0.00	-	16	1,457	35.00	11.00	0.00	-	2	3
0.04	0.00	-	1,850	1,849	40.00	16.00	0.00	-	-	1