ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726C00022000 | 2024-06-25 10:29AM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BITO240726C00024000 | 2024-06-25 10:16AM EDT | 24.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BITO240726C00024500 | 2024-06-25 2:32PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BITO240726C00025000 | 2024-06-25 3:03PM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BITO240726C00025500 | 2024-06-25 2:33PM EDT | 25.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BITO240726C00026000 | 2024-06-25 3:50PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240726C00026500 | 2024-06-24 3:04PM EDT | 26.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO240726C00027000 | 2024-06-25 10:36AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240726C00028000 | 2024-06-25 3:49PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240726C00028500 | 2024-06-11 11:15AM EDT | 28.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO240726C00029000 | 2024-06-25 1:20PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO240726C00029500 | 2024-06-21 1:58PM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240726C00030000 | 2024-06-25 10:35AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240726C00030500 | 2024-06-21 1:40PM EDT | 30.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240726C00031000 | 2024-06-17 1:38PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240726C00034000 | 2024-06-18 12:31PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240726C00035000 | 2024-06-25 11:49AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726P00018000 | 2024-06-25 2:56PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240726P00019000 | 2024-06-24 1:08PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO240726P00020000 | 2024-06-25 3:53PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240726P00021000 | 2024-06-25 2:50PM EDT | 21.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240726P00022000 | 2024-06-25 3:49PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITO240726P00022500 | 2024-06-25 11:25AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO240726P00023000 | 2024-06-25 3:04PM EDT | 23.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BITO240726P00023500 | 2024-06-25 3:29PM EDT | 23.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240726P00024000 | 2024-06-24 11:48AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240726P00024500 | 2024-06-25 10:57AM EDT | 24.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00025000 | 2024-06-25 1:25PM EDT | 25.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00025500 | 2024-06-11 9:33AM EDT | 25.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240726P00026000 | 2024-06-25 3:20PM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BITO240726P00026500 | 2024-06-18 11:30AM EDT | 26.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240726P00027000 | 2024-06-20 12:25PM EDT | 27.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240726P00028000 | 2024-06-25 12:28PM EDT | 28.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240726P00028500 | 2024-06-20 11:56AM EDT | 28.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240726P00029000 | 2024-06-12 9:54AM EDT | 29.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240726P00029500 | 2024-06-24 12:45PM EDT | 29.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00030000 | 2024-06-25 12:32PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.