Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

22.51

-0.58

(-2.51%)

At close: 04:00PM EDT

22.71

+0.20

(+0.89%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.20	+0.06	+42.86%	32	107
-	-	-	-	-	19.00	0.33	0.00	-	2	23
-	-	-	-	-	20.00	0.73	+0.31	+73.81%	7	1,797
-	-	-	-	-	21.00	0.88	+0.12	+15.79%	4	185
0.89	-0.71	-44.37%	103	103	22.00	1.50	+0.22	+17.19%	16	193
-	-	-	-	-	22.50	1.89	+0.28	+17.39%	8	518
-	-	-	-	-	23.00	2.06	+0.34	+19.77%	8	218
-	-	-	-	-	23.50	2.40	+0.38	+18.81%	1	327
0.38	-0.13	-25.49%	460	64	24.00	3.18	+0.65	+25.69%	7	626
0.55	0.00	-	17	225	24.50	2.95	0.00	-	11	313
0.24	-0.05	-17.24%	89	670	25.00	3.65	+0.27	+7.99%	12	294
0.22	-0.09	-29.03%	133	1,116	25.50	3.95	+0.30	+8.22%	2	1
0.15	-0.08	-34.78%	4	459	26.00	4.18	0.00	-	6	50
0.24	0.00	-	15	28	26.50	4.39	0.00	-	10	12
0.13	-0.03	-18.75%	423	571	27.00	4.96	0.00	-	1	11
0.67	0.00	-	3	3	27.50	-	-	-	-	-
0.18	0.00	-	5	134	28.00	6.02	0.00	-	8	6
0.57	0.00	-	-	7	28.50	5.20	0.00	-	-	15
0.11	0.00	-	1	211	29.00	4.96	0.00	-	-	1
0.15	0.00	-	3	4	29.50	7.90	0.00	-	1	5
0.09	0.00	-	1	329	30.00	8.10	0.00	-	1	5
0.14	0.00	-	10	185	30.50	-	-	-	-	-
0.12	-0.05	-29.41%	31	102	31.00	-	-	-	-	-
0.11	0.00	-	1	0	34.00	-	-	-	-	-
0.13	+0.07	+116.67%	1	119	35.00	12.04	0.00	-	-	1