ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802C00022000 | 2024-06-25 3:13PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240802C00024500 | 2024-06-24 11:08AM EDT | 24.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BITO240802C00025000 | 2024-06-25 2:48PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO240802C00025500 | 2024-06-25 2:38PM EDT | 25.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO240802C00026000 | 2024-06-25 3:07PM EDT | 26.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO240802C00026500 | 2024-06-17 12:20PM EDT | 26.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO240802C00027000 | 2024-06-25 3:34PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BITO240802C00027500 | 2024-06-21 1:51PM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO240802C00028000 | 2024-06-25 3:49PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240802C00028500 | 2024-06-18 2:33PM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO240802C00029000 | 2024-06-25 10:53AM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240802C00029500 | 2024-06-20 12:58PM EDT | 29.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BITO240802C00030000 | 2024-06-20 12:03PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240802C00031000 | 2024-06-18 11:25AM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BITO240802C00035000 | 2024-06-24 1:47PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,320 | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802P00018000 | 2024-06-25 11:17AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240802P00019000 | 2024-06-24 12:54PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240802P00020000 | 2024-06-25 11:30AM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240802P00021000 | 2024-06-25 9:47AM EDT | 21.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO240802P00021500 | 2024-06-25 1:44PM EDT | 21.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO240802P00022000 | 2024-06-25 3:24PM EDT | 22.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BITO240802P00022500 | 2024-06-24 3:54PM EDT | 22.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BITO240802P00023000 | 2024-06-25 10:33AM EDT | 23.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITO240802P00023500 | 2024-06-24 12:43PM EDT | 23.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240802P00024000 | 2024-06-25 3:24PM EDT | 24.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO240802P00025000 | 2024-06-25 12:21PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240802P00026000 | 2024-06-25 10:22AM EDT | 26.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240802P00026500 | 2024-06-25 11:12AM EDT | 26.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240802P00027000 | 2024-06-20 12:02PM EDT | 27.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240802P00027500 | 2024-06-24 10:18AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240802P00028000 | 2024-06-25 11:30AM EDT | 28.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240802P00030000 | 2024-06-21 9:38AM EDT | 30.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.