ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 19.00 | 0.50 | +0.10 | +25.00% | 1 | 38 |
| - | - | - | - | - | 20.00 | 0.91 | +0.18 | +24.66% | 6 | 78 |
| - | - | - | - | - | 21.00 | 1.14 | +0.10 | +9.62% | 35 | 24 |
| - | - | - | - | - | 21.50 | 1.55 | 0.00 | - | 1 | 6 |
| 1.24 | -0.46 | -27.06% | 1 | 9 | 22.00 | 2.34 | +0.40 | +20.62% | 7 | 536 |
| - | - | - | - | - | 22.50 | 2.44 | +0.12 | +5.17% | 1 | 52 |
| - | - | - | - | - | 23.00 | 2.45 | +0.01 | +0.41% | 1 | 30 |
| - | - | - | - | - | 23.50 | 3.32 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 24.00 | 3.92 | +0.42 | +12.00% | 17 | 557 |
| 0.62 | 0.00 | - | 40 | 86 | 24.50 | - | - | - | - | - |
| 0.33 | -0.14 | -29.79% | 66 | 238 | 25.00 | 4.20 | 0.00 | - | 3 | 36 |
| 0.34 | -0.06 | -15.00% | 14 | 110 | 25.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 76 | 26.00 | 5.34 | +0.33 | +6.59% | 10 | 3 |
| 0.33 | 0.00 | - | 1 | 62 | 26.50 | 5.46 | 0.00 | - | 10 | 63 |
| 0.18 | -0.07 | -28.00% | 3 | 230 | 27.00 | 5.25 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 2 | 0 | 27.50 | 7.20 | 0.00 | - | 14 | 19 |
| 0.18 | 0.00 | - | 60 | 264 | 28.00 | 7.43 | +0.91 | +13.96% | 11 | 13 |
| 0.20 | 0.00 | - | 10 | 14 | 28.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 25 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 26 | 27 | 29.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 7 | 30.00 | 9.08 | 0.00 | - | 1 | 9 |
| 0.26 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2,104 | 17,242 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.