ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 4 | 1,339 |
| 14.90 | 0.00 | - | 2 | 1 | 11.00 | 0.07 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 20 | 83 |
| - | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 103 | 174 |
| 8.35 | -3.00 | -26.43% | 50 | 5 | 15.00 | 0.33 | +0.05 | +17.86% | 163 | 685 |
| 11.35 | 0.00 | - | 1 | 2 | 16.00 | 0.53 | +0.08 | +17.78% | 11 | 172 |
| 5.65 | -2.12 | -27.28% | 17,501 | 521 | 17.00 | 0.85 | +0.15 | +21.43% | 7 | 708 |
| 4.40 | -0.75 | -14.56% | 56,003 | 1,506 | 18.00 | 1.20 | -0.06 | -4.76% | 2 | 1,789 |
| 4.30 | +0.06 | +1.42% | 15,002 | 1,014 | 19.00 | 1.80 | +0.25 | +16.13% | 23 | 1,787 |
| 2.50 | -1.20 | -32.43% | 973 | 129 | 20.00 | 2.40 | +0.23 | +10.60% | 56 | 1,736 |
| 2.70 | 0.00 | - | 1 | 37 | 21.00 | 3.20 | +0.45 | +16.36% | 1 | 1,258 |
| 1.55 | -0.53 | -25.48% | 40 | 173 | 22.00 | 3.50 | 0.00 | - | 21 | 251 |
| 1.30 | -0.20 | -13.33% | 462 | 2,704 | 23.00 | 4.35 | +0.20 | +4.82% | 14 | 2,567 |
| 1.07 | -0.17 | -13.71% | 118 | 3,400 | 24.00 | 5.20 | +0.35 | +7.22% | 12 | 2,254 |
| 0.85 | -0.21 | -19.81% | 1,676 | 52,163 | 25.00 | 6.15 | +0.36 | +6.22% | 12 | 791 |
| 0.79 | -0.08 | -9.20% | 79 | 2,747 | 26.00 | 6.80 | +0.27 | +4.13% | 101 | 449 |
| 0.52 | -0.23 | -30.67% | 49 | 3,016 | 27.00 | 7.81 | 0.00 | - | 1 | 749 |
| 0.45 | -0.15 | -25.00% | 52 | 2,622 | 28.00 | 8.36 | +0.36 | +4.50% | 1 | 369 |
| 0.42 | -0.09 | -17.65% | 5 | 1,756 | 29.00 | 8.88 | 0.00 | - | 1 | 249 |
| 0.40 | -0.04 | -9.09% | 165 | 11,612 | 30.00 | 10.00 | 0.00 | - | 1 | 1,165 |
| 0.32 | -0.06 | -15.79% | 15 | 896 | 31.00 | 11.06 | 0.00 | - | 6 | 66 |
| 0.26 | -0.07 | -21.21% | 36 | 933 | 32.00 | 12.05 | 0.00 | - | 9 | 152 |
| 0.29 | 0.00 | - | 19 | 999 | 33.00 | 12.98 | 0.00 | - | 12 | 229 |
| 0.29 | 0.00 | - | 11 | 1,685 | 34.00 | 14.25 | 0.00 | - | 7 | 32 |
| 0.17 | -0.06 | -26.09% | 66 | 6,518 | 35.00 | 15.03 | 0.00 | - | 20 | 372 |
| 0.20 | -0.12 | -37.50% | 1 | 533 | 36.00 | 15.88 | 0.00 | - | 8 | 5 |
| 0.26 | 0.00 | - | 20 | 533 | 37.00 | 13.50 | 0.00 | - | 4 | 14 |
| 0.18 | -0.04 | -18.18% | 2 | 346 | 38.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 150 | 39.00 | 18.83 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 57 | 1,802 | 40.00 | 16.67 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 10 | 30 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5,059 | 42.00 | 19.60 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 5 | 649 | 43.00 | 20.95 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 3 | 274 | 44.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 1,229 | 45.00 | 23.10 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 1 | 9 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 27 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 48.00 | 24.13 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 2 | 7 | 49.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 32,150 | 50.00 | 30.00 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.