ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.06 | 0.00 | - | 6 | 43 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 7.90 | -3.80 | -32.48% | 20 | 2 | 14.00 | 0.24 | 0.00 | - | 1 | 17 |
| 7.65 | -4.70 | -38.06% | 75 | 6 | 15.00 | 0.35 | -0.08 | -18.60% | 1 | 50 |
| 5.50 | -5.85 | -51.54% | 65 | 7 | 16.00 | 0.45 | 0.00 | - | 2 | 70 |
| 6.50 | -3.35 | -34.01% | 213 | 14 | 17.00 | 0.88 | -0.29 | -24.79% | 1 | 55 |
| 5.75 | +0.35 | +6.48% | 56 | 6 | 18.00 | 1.27 | -0.12 | -8.63% | 1 | 89 |
| 2.90 | -5.10 | -63.75% | 4,300 | 107 | 19.00 | 1.89 | 0.00 | - | 2 | 73 |
| 2.69 | -0.53 | -16.46% | 952 | 127 | 20.00 | 2.55 | +0.29 | +12.83% | 21 | 481 |
| 2.20 | 0.00 | - | 3 | 45 | 21.00 | 3.13 | +0.10 | +3.30% | 3 | 130 |
| 1.95 | -0.15 | -7.14% | 3 | 365 | 22.00 | 3.95 | 0.00 | - | 10 | 71 |
| 1.42 | -0.13 | -8.39% | 32 | 244 | 23.00 | 4.45 | 0.00 | - | 4 | 109 |
| 1.35 | 0.00 | - | 6 | 977 | 24.00 | 5.05 | 0.00 | - | 11 | 111 |
| 1.21 | -0.04 | -3.20% | 155 | 3,420 | 25.00 | 5.30 | 0.00 | - | 2 | 232 |
| 0.76 | -0.27 | -26.21% | 63 | 609 | 26.00 | 6.30 | 0.00 | - | 2 | 23 |
| 0.67 | -0.10 | -12.99% | 6 | 325 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 0.64 | -0.05 | -7.25% | 2 | 911 | 28.00 | 8.93 | 0.00 | - | 11 | 29 |
| 0.55 | -0.05 | -8.33% | 10 | 1,099 | 29.00 | 9.02 | 0.00 | - | 2 | 2 |
| 0.41 | -0.09 | -18.00% | 27 | 3,408 | 30.00 | 10.15 | 0.00 | - | 20 | 198 |
| 0.35 | -0.11 | -23.91% | 4 | 776 | 31.00 | 9.51 | 0.00 | - | 1 | 73 |
| 0.21 | 0.00 | - | 1 | 148 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 780 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 13 | 82 | 34.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.42 | 0.00 | - | 3 | 853 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 81 | 207 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 196 | 37.00 | 14.95 | 0.00 | - | - | 2 |
| 0.19 | -0.01 | -5.00% | 1 | 2,162 | 38.00 | 16.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 33 | 39.00 | 16.75 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 32 | 515 | 40.00 | 17.35 | 0.00 | - | 1 | 140 |
| 0.16 | 0.00 | - | 67 | 597 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 0.10 | 0.00 | - | 5 | 5 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.20 | 0.00 | - | 30 | 206 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.60 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 94 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.