ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -1.50 | -13.33% | 37,400 | 1,003 | 12.00 | 0.55 | -0.29 | -34.52% | 13 | 1,059 |
| - | - | - | - | - | 13.00 | 0.87 | +0.13 | +17.57% | 10 | 38 |
| - | - | - | - | - | 14.00 | 1.20 | 0.00 | - | 1 | 408 |
| 7.70 | -0.45 | -5.52% | 44,880 | 1,306 | 15.00 | 2.02 | 0.00 | - | 20 | 1,455 |
| 7.35 | -1.85 | -20.11% | 45 | 5 | 16.00 | 2.40 | 0.00 | - | 1 | 192 |
| 4.00 | -1.87 | -31.86% | 233 | 20 | 17.00 | 3.40 | 0.00 | - | 1 | 120 |
| 3.00 | -1.87 | -38.40% | 163 | 12 | 18.00 | 4.00 | -0.10 | -2.44% | 1 | 920 |
| 2.99 | -1.15 | -27.78% | 63 | 21 | 19.00 | 4.50 | 0.00 | - | 1 | 487 |
| 2.50 | -1.05 | -29.58% | 470 | 63 | 20.00 | 5.33 | -0.02 | -0.37% | 152 | 1,492 |
| 2.65 | -0.25 | -8.62% | 220 | 1,326 | 21.00 | 6.10 | 0.00 | - | 25 | 1,192 |
| 2.60 | 0.00 | - | 1 | 135 | 22.00 | 6.74 | 0.00 | - | 1 | 226 |
| 2.20 | -0.30 | -12.00% | 40 | 2,740 | 23.00 | 7.47 | 0.00 | - | 3 | 1,098 |
| 2.09 | -0.08 | -3.69% | 20 | 893 | 24.00 | 8.60 | -0.40 | -4.44% | 5 | 984 |
| 1.68 | -0.07 | -4.00% | 51 | 1,867 | 25.00 | 9.75 | +0.52 | +5.63% | 26 | 968 |
| 1.45 | -0.15 | -9.37% | 50 | 402 | 26.00 | 10.25 | 0.00 | - | 1 | 342 |
| 1.25 | -0.20 | -13.79% | 1 | 276 | 27.00 | 10.64 | 0.00 | - | 2 | 878 |
| 1.39 | +0.01 | +0.72% | 46 | 843 | 28.00 | 12.30 | 0.00 | - | 1 | 763 |
| 1.01 | -0.09 | -8.18% | 1 | 447 | 29.00 | 11.10 | 0.00 | - | 3 | 292 |
| 1.02 | -0.04 | -3.77% | 264 | 3,349 | 30.00 | 13.68 | 0.00 | - | 9 | 1,531 |
| 1.00 | -0.23 | -18.70% | 2 | 179 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 1.10 | 0.00 | - | 4 | 589 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 0.75 | -0.25 | -25.00% | 1 | 1,563 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 0.80 | 0.00 | - | 1 | 244 | 34.00 | 15.60 | 0.00 | - | 26 | 44 |
| 0.68 | +0.05 | +7.94% | 10 | 3,673 | 35.00 | 19.60 | 0.00 | - | 1 | 125 |
| 0.53 | 0.00 | - | 1 | 411 | 36.00 | 18.30 | 0.00 | - | 3 | 24 |
| 0.46 | 0.00 | - | 2 | 311 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 0.72 | 0.00 | - | 3 | 201 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 0.45 | 0.00 | - | 6 | 38 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 0.50 | 0.00 | - | 5 | 717 | 40.00 | 23.00 | 0.00 | - | 500 | 623 |
| 0.51 | 0.00 | - | 2 | 18 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 0.97 | 0.00 | - | 2 | 19 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.48 | 0.00 | - | 4 | 93 | 44.00 | 26.58 | 0.00 | - | 18 | 21 |
| 0.40 | 0.00 | - | 7 | 1,254 | 45.00 | 27.37 | 0.00 | - | 616 | 639 |
| 0.35 | 0.00 | - | 2 | 26 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 55 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2,220 | 50.00 | 32.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.