ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 2 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 3,932 |
| 23.85 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 11 | 636 |
| 19.71 | -3.54 | -15.23% | 10 | 0 | 3.00 | 0.07 | 0.00 | - | 1 | 224 |
| 18.69 | -4.71 | -20.13% | 22 | 5 | 4.00 | 0.05 | 0.00 | - | 1 | 129 |
| 17.65 | -0.30 | -1.67% | 123 | 16 | 5.00 | 0.08 | 0.00 | - | 1 | 404 |
| 16.50 | -4.50 | -21.43% | 36 | 1 | 6.00 | 0.05 | 0.00 | - | 11 | 154 |
| 15.60 | -3.85 | -19.79% | 385 | 44 | 7.00 | 0.09 | 0.00 | - | 2 | 445 |
| 14.60 | -4.80 | -24.74% | 98 | 9 | 8.00 | 0.18 | 0.00 | - | 427 | 1,048 |
| 13.48 | -4.92 | -26.74% | 86 | 7 | 9.00 | 0.27 | 0.00 | - | 1 | 1,049 |
| 12.25 | -0.42 | -3.31% | 13,430 | 293 | 10.00 | 0.49 | +0.04 | +8.89% | 2 | 3,334 |
| 13.25 | +0.95 | +7.72% | 1,000 | 61 | 11.00 | 0.90 | 0.00 | - | 1 | 5,265 |
| 11.15 | +0.45 | +4.21% | 22,470 | 500 | 12.00 | 0.91 | 0.00 | - | 7 | 3,137 |
| 9.30 | -1.35 | -12.68% | 5,270 | 116 | 13.00 | 1.38 | 0.00 | - | 1 | 1,621 |
| 7.70 | -1.40 | -15.38% | 4,150 | 85 | 14.00 | 1.85 | +0.30 | +19.35% | 1 | 1,686 |
| 7.45 | -0.45 | -5.70% | 44,205 | 892 | 15.00 | 2.20 | +0.05 | +2.33% | 52 | 2,029 |
| 6.75 | -1.55 | -18.67% | 44,060 | 892 | 16.00 | 2.75 | 0.00 | - | 6 | 1,004 |
| 5.85 | -0.25 | -4.10% | 71,610 | 1,561 | 17.00 | 3.27 | 0.00 | - | 6 | 879 |
| 5.30 | +0.05 | +0.95% | 35,483 | 737 | 18.00 | 3.95 | -0.05 | -1.25% | 1 | 1,710 |
| 3.62 | -0.93 | -20.44% | 8 | 479 | 19.00 | 4.88 | 0.00 | - | 93 | 1,190 |
| 3.00 | -0.40 | -11.76% | 138 | 14,997 | 20.00 | 5.50 | +0.15 | +2.80% | 10 | 6,527 |
| 2.78 | -0.32 | -10.32% | 50 | 786 | 21.00 | 6.40 | 0.00 | - | 12 | 1,057 |
| 2.40 | -0.29 | -10.78% | 75 | 2,901 | 22.00 | 7.22 | 0.00 | - | 12 | 2,364 |
| 2.15 | -0.26 | -10.79% | 87 | 4,981 | 23.00 | 7.85 | 0.00 | - | 2 | 2,858 |
| 1.85 | -0.37 | -16.67% | 12 | 3,705 | 24.00 | 10.00 | 0.00 | - | 1 | 2,215 |
| 1.73 | -0.23 | -11.73% | 1,067 | 68,354 | 25.00 | 9.55 | -0.25 | -2.55% | 4 | 5,370 |
| 1.45 | -0.24 | -14.20% | 23 | 1,409 | 26.00 | 10.20 | 0.00 | - | 4 | 1,699 |
| 1.53 | -0.13 | -7.83% | 29 | 2,030 | 27.00 | 11.50 | +0.45 | +4.07% | 1 | 428 |
| 1.28 | -0.13 | -9.22% | 35 | 3,855 | 28.00 | 12.35 | +0.12 | +0.98% | 1 | 3,922 |
| 1.15 | -0.06 | -4.96% | 6 | 1,436 | 29.00 | 13.50 | 0.00 | - | 4 | 559 |
| 1.18 | +0.04 | +3.51% | 940 | 114,378 | 30.00 | 14.20 | +0.35 | +2.53% | 6 | 4,490 |
| 1.00 | -0.24 | -19.35% | 3 | 2,064 | 31.00 | 15.35 | +0.53 | +3.58% | 3 | 611 |
| 1.06 | -0.07 | -6.19% | 34 | 1,895 | 32.00 | 15.71 | 0.00 | - | 5 | 376 |
| 0.79 | -0.16 | -16.84% | 13 | 3,427 | 33.00 | 16.10 | 0.00 | - | 10 | 989 |
| 0.74 | -0.06 | -7.50% | 6 | 3,896 | 34.00 | 17.75 | 0.00 | - | 1 | 124 |
| 0.62 | -0.15 | -19.48% | 446 | 74,842 | 35.00 | 19.29 | 0.00 | - | 72 | 1,967 |
| 0.58 | -0.07 | -10.77% | 16 | 583 | 36.00 | 18.30 | 0.00 | - | 10 | 40 |
| 0.46 | -0.28 | -37.84% | 159 | 421 | 37.00 | 19.85 | 0.00 | - | 1 | 21 |
| 0.43 | -0.17 | -28.33% | 8 | 2,307 | 38.00 | 20.95 | 0.00 | - | - | 10 |
| 0.44 | -0.18 | -29.03% | 8 | 245 | 39.00 | 19.50 | 0.00 | - | 8 | 10 |
| 0.45 | -0.05 | -10.00% | 124 | 7,563 | 40.00 | 23.17 | 0.00 | - | 10 | 17 |
| 0.48 | -0.08 | -14.29% | 1 | 188 | 41.00 | 22.00 | 0.00 | - | 28 | 18 |
| 0.36 | 0.00 | - | 40 | 189 | 42.00 | 22.40 | 0.00 | - | 2 | 2 |
| 0.49 | -0.07 | -12.50% | 3 | 147 | 43.00 | 23.50 | 0.00 | - | 1 | 1 |
| 0.42 | +0.01 | +2.44% | 3 | 819 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 0.33 | -0.09 | -21.43% | 81 | 10,606 | 45.00 | 28.20 | +1.60 | +6.02% | 10 | 1,074 |
| 0.30 | -0.10 | -25.00% | 14 | 106 | 46.00 | 28.72 | 0.00 | - | 2 | 3 |
| 0.28 | -0.17 | -37.78% | 2 | 84 | 47.00 | 29.20 | 0.00 | - | 10 | 6 |
| 0.30 | -0.20 | -40.00% | 3 | 48 | 48.00 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 4 | 309 | 49.00 | 31.50 | 0.00 | - | 8 | 6 |
| 0.29 | +0.02 | +7.41% | 522 | 10,621 | 50.00 | 33.66 | +0.30 | +0.90% | 5 | 1,269 |
© 2024 Yahoo. All rights reserved.