ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331C00020000 | 2024-06-25 2:13PM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO250331C00021000 | 2024-06-20 9:53AM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331C00022000 | 2024-06-21 12:27PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250331C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO250331C00024000 | 2024-06-21 12:12PM EDT | 24.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| BITO250331C00025000 | 2024-06-25 9:41AM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITO250331C00026000 | 2024-06-25 11:11AM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO250331C00027000 | 2024-06-18 12:32PM EDT | 27.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO250331C00028000 | 2024-06-24 2:03PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250331C00029000 | 2024-06-24 9:58AM EDT | 29.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO250331C00030000 | 2024-06-25 10:00AM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| BITO250331C00031000 | 2024-06-18 1:28PM EDT | 31.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO250331C00032000 | 2024-06-21 9:31AM EDT | 32.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 33.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 34.00 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 60.13% |
| BITO250331C00035000 | 2024-06-25 3:33PM EDT | 35.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO250331C00036000 | 2024-06-13 10:49AM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250331C00037000 | 2024-06-18 1:28PM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250331C00040000 | 2024-06-25 10:05AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BITO250331C00041000 | 2024-06-17 9:30AM EDT | 41.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250331C00042000 | 2024-06-21 10:24AM EDT | 42.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331P00020000 | 2024-06-25 12:28PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250331P00022000 | 2024-06-18 1:04PM EDT | 22.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BITO250331P00023000 | 2024-06-24 10:20AM EDT | 23.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BITO250331P00024000 | 2024-06-18 11:17AM EDT | 24.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250331P00025000 | 2024-06-20 1:14PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00026000 | 2024-06-24 12:01PM EDT | 26.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00027000 | 2024-06-20 1:15PM EDT | 27.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00028000 | 2024-06-18 1:04PM EDT | 28.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00029000 | 2024-06-18 1:04PM EDT | 29.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250331P00030000 | 2024-06-18 1:04PM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO250331P00031000 | 2024-06-18 1:11PM EDT | 31.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250331P00032000 | 2024-06-18 1:11PM EDT | 32.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250331P00033000 | 2024-06-18 1:11PM EDT | 33.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250331P00034000 | 2024-06-18 1:13PM EDT | 34.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00035000 | 2024-05-31 9:59AM EDT | 35.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 36.00 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 136.84% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 37.00 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 135.79% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.