ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 25 | 45 | 20.00 | 5.22 | -0.18 | -3.33% | 15 | 110 |
| 4.10 | 0.00 | - | 4 | 8 | 21.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 51 | 22.00 | 7.85 | 0.00 | - | 4 | 6 |
| 2.92 | 0.00 | - | 10 | 81 | 23.00 | 8.52 | 0.00 | - | 6 | 263 |
| 2.99 | 0.00 | - | 1 | 28 | 24.00 | 9.00 | 0.00 | - | 2 | 22 |
| 3.10 | 0.00 | - | 1 | 215 | 25.00 | 10.10 | -0.90 | -8.18% | 10 | 55 |
| 2.30 | 0.00 | - | 2 | 369 | 26.00 | 11.53 | 0.00 | - | 1 | 4 |
| 2.34 | +0.20 | +9.35% | 2 | 56 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 1 | 25 | 28.00 | 12.90 | 0.00 | - | 1 | 3 |
| 1.86 | +0.13 | +7.51% | 2 | 57 | 29.00 | 13.75 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 24 | 540 | 30.00 | 14.45 | 0.00 | - | 17 | 24 |
| 1.57 | 0.00 | - | 4 | 38 | 31.00 | 15.45 | 0.00 | - | - | 3 |
| 1.48 | 0.00 | - | 2 | 27 | 32.00 | 16.30 | 0.00 | - | 9 | 12 |
| 1.94 | 0.00 | - | 10 | 26 | 33.00 | 17.20 | 0.00 | - | - | 29 |
| 2.03 | 0.00 | - | 1 | 1 | 34.00 | 18.07 | 0.00 | - | 1 | 20 |
| 1.18 | 0.00 | - | 18 | 102 | 35.00 | 18.50 | 0.00 | - | 5 | 10 |
| 1.23 | 0.00 | - | 3 | 6 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 5 | 6 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.95 | -0.07 | -6.86% | 2 | 796 | 40.00 | 21.50 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 2 | 6 | 41.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 53 | 845 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.