ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | -4.25 | -16.35% | 2 | 1 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 20.75 | -4.65 | -18.31% | 12 | 5 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 16.65 | -3.85 | -18.78% | 6 | 3 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 14.15 | -5.25 | -27.06% | 83 | 8 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 13.55 | -3.95 | -22.57% | 118 | 11 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 13.04 | -1.01 | -7.19% | 270 | 29 | 10.00 | 1.62 | 0.00 | - | 5 | 36 |
| 11.40 | -4.65 | -28.97% | 98 | 12 | 11.00 | 1.45 | 0.00 | - | 15 | 17 |
| 9.80 | -4.70 | -32.41% | 4,560 | 109 | 12.00 | 1.51 | 0.00 | - | 1 | 46 |
| 9.05 | -2.45 | -21.30% | 4,452 | 94 | 13.00 | 1.93 | 0.00 | - | 15 | 153 |
| 8.25 | -3.35 | -28.88% | 17,940 | 399 | 14.00 | 2.70 | 0.00 | - | 1 | 88 |
| 8.05 | +0.40 | +5.23% | 22,391 | 494 | 15.00 | 3.10 | 0.00 | - | 4 | 463 |
| 7.75 | +0.75 | +10.71% | 11,340 | 266 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 6.30 | +0.30 | +5.00% | 18,111 | 424 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 4.85 | -0.55 | -10.19% | 960 | 419 | 18.00 | 5.80 | 0.00 | - | 150 | 178 |
| 4.00 | 0.00 | - | 1 | 193 | 19.00 | 6.01 | 0.00 | - | 4 | 40 |
| 3.74 | -0.06 | -1.58% | 2 | 5,569 | 20.00 | 6.50 | 0.00 | - | 1 | 406 |
| 3.55 | -0.45 | -11.25% | 42 | 983 | 21.00 | 6.94 | 0.00 | - | 1 | 75 |
| 3.05 | -0.85 | -21.79% | 1 | 2,087 | 22.00 | 8.50 | 0.00 | - | 110 | 136 |
| 3.50 | 0.00 | - | 5 | 925 | 23.00 | 9.30 | 0.00 | - | 1 | 13 |
| 2.90 | -0.40 | -12.12% | 2 | 792 | 24.00 | 9.77 | 0.00 | - | 3 | 20 |
| 2.64 | -0.41 | -13.44% | 25 | 11,634 | 25.00 | 10.55 | 0.00 | - | 1 | 95 |
| 2.65 | -0.23 | -7.99% | 5 | 467 | 26.00 | 11.00 | 0.00 | - | 1 | 45 |
| 2.45 | -0.06 | -2.39% | 1 | 564 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 2.58 | +0.03 | +1.18% | 1 | 568 | 28.00 | 12.00 | 0.00 | - | 2 | 10 |
| 2.35 | 0.00 | - | 20 | 243 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 2.13 | -0.02 | -0.93% | 57 | 28,750 | 30.00 | 13.90 | 0.00 | - | 1 | 135 |
| 2.10 | 0.00 | - | 4 | 469 | 31.00 | 15.80 | 0.00 | - | 1 | 75 |
| 1.95 | +0.02 | +1.04% | 26 | 558 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 1.71 | -0.29 | -14.50% | 1 | 117 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 2 | 248 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 1.57 | +0.01 | +0.64% | 60 | 9,424 | 35.00 | 19.95 | 0.00 | - | 1 | 176 |
| 1.40 | -0.30 | -17.65% | 5 | 165 | 36.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 89 | 37.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 86 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 54 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 0.90 | 0.00 | - | 3 | 609 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 1.32 | 0.00 | - | 4 | 57 | 41.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 36 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 59 | 44.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 45 | 3,116 | 45.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 31 | 23 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 27 | 49.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 1 | 877 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.