ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | -1.60 | -7.53% | 17 | 5 | 3.00 | 0.15 | 0.00 | - | 2 | 485 |
| 16.00 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 7 |
| 17.60 | -4.05 | -18.71% | 68 | 8 | 5.00 | 0.16 | 0.00 | - | 4 | 6 |
| 26.30 | 0.00 | - | 4 | 2 | 6.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 7.00 | 0.75 | 0.00 | - | 1 | 22 |
| 15.40 | -4.00 | -20.62% | 73 | 10 | 8.00 | 1.70 | 0.00 | - | 2 | 11 |
| 12.65 | -5.15 | -28.93% | 1,000 | 61 | 9.00 | 2.06 | 0.00 | - | 1 | 47 |
| 12.70 | +0.05 | +0.40% | 13,640 | 321 | 10.00 | 1.40 | 0.00 | - | 1 | 73 |
| 10.05 | -1.80 | -15.19% | 363 | 46 | 11.00 | 2.45 | 0.00 | - | 1 | 6 |
| 10.00 | -0.63 | -5.93% | 98 | 13 | 12.00 | 2.14 | 0.00 | - | 1 | 265 |
| 8.90 | -3.55 | -28.51% | 8,730 | 168 | 13.00 | 3.00 | 0.00 | - | 2 | 814 |
| 9.05 | +0.39 | +4.50% | 13,570 | 314 | 14.00 | 4.02 | 0.00 | - | 3 | 10 |
| 8.20 | -0.07 | -0.85% | 31,680 | 735 | 15.00 | 4.17 | 0.00 | - | 20 | 177 |
| 6.90 | -0.20 | -2.82% | 24,310 | 646 | 16.00 | 4.80 | 0.00 | - | 1 | 889 |
| 6.85 | 0.00 | - | 3 | 435 | 17.00 | 5.35 | 0.00 | - | 1 | 29 |
| 5.00 | -0.60 | -10.71% | 5,704 | 4,595 | 18.00 | 6.48 | 0.00 | - | 1 | 131 |
| 4.80 | -0.70 | -12.73% | 3 | 438 | 19.00 | 5.10 | 0.00 | - | 1 | 832 |
| 4.50 | -0.60 | -11.76% | 699 | 14,451 | 20.00 | 7.17 | -0.83 | -10.37% | 10 | 1,964 |
| 4.53 | -0.17 | -3.62% | 45 | 3,968 | 21.00 | 8.00 | 0.00 | - | 1 | 395 |
| 4.20 | -0.44 | -9.48% | 20 | 1,497 | 22.00 | 9.30 | +0.25 | +2.76% | 1 | 74 |
| 4.00 | -0.55 | -12.09% | 40 | 1,741 | 23.00 | 10.40 | +0.28 | +2.77% | 1 | 434 |
| 3.66 | -0.69 | -15.86% | 1 | 640 | 24.00 | 11.20 | 0.00 | - | 3 | 362 |
| 3.85 | -0.05 | -1.28% | 28 | 13,909 | 25.00 | 12.00 | 0.00 | - | 4 | 264 |
| 3.75 | +0.10 | +2.74% | 1 | 1,202 | 26.00 | 12.55 | 0.00 | - | 1 | 35 |
| 3.59 | +0.14 | +4.06% | 18 | 2,815 | 27.00 | 13.15 | 0.00 | - | 6 | 14 |
| 3.27 | +0.07 | +2.19% | 25 | 1,101 | 28.00 | 14.28 | 0.00 | - | 1 | 68 |
| 3.30 | +0.10 | +3.12% | 2 | 428 | 29.00 | 14.40 | 0.00 | - | 2 | 3 |
| 3.05 | -0.30 | -8.96% | 267 | 21,771 | 30.00 | 16.10 | 0.00 | - | 16 | 210 |
| 3.04 | -0.06 | -1.94% | 166 | 1,626 | 31.00 | 18.00 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 1 | 472 | 32.00 | 18.00 | 0.00 | - | 21 | 56 |
| 3.05 | 0.00 | - | 6 | 373 | 33.00 | 18.64 | 0.00 | - | 1 | 11 |
| 2.90 | 0.00 | - | 1 | 356 | 34.00 | 18.40 | 0.00 | - | - | 1 |
| 2.65 | -0.15 | -5.36% | 116 | 21,660 | 35.00 | 20.75 | 0.00 | - | 53 | 303 |
| 2.51 | 0.00 | - | 3 | 876 | 36.00 | 20.00 | 0.00 | - | 3 | 3 |
| 2.69 | 0.00 | - | 1 | 199 | 37.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1,563 | 38.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 31 | 39.00 | - | - | - | - | - |
| 2.25 | -0.10 | -4.26% | 85 | 1,911 | 40.00 | 24.15 | 0.00 | - | 8 | 8 |
| 2.01 | 0.00 | - | 4 | 75 | 41.00 | - | - | - | - | - |
| 2.05 | -0.01 | -0.49% | 13 | 970 | 42.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 417 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 32 | 44.00 | 27.10 | 0.00 | - | 2 | 2 |
| 1.95 | -0.37 | -15.95% | 16 | 3,851 | 45.00 | 29.15 | 0.00 | - | 3 | 15 |
| 1.66 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 60 | 47.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 142 | 48.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 44 | 49.00 | - | - | - | - | - |
| 1.60 | -0.13 | -7.51% | 94 | 6,874 | 50.00 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.