ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00013000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BITO250620C00013000 | 2024-06-04 12:31PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00013000 | 2024-06-14 9:43AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00013000 | 2024-06-21 3:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BITO240920P00013000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 121.97% |
| BITO241231P00013000 | 2024-06-24 10:24AM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250117P00013000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO250620P00013000 | 2024-06-20 11:20AM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116P00013000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.