ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 1,631.64% |
| BITO240719C00014000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240930C00014000 | 2024-06-12 3:26PM EDT | 2024-09-30 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241220C00014000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO250117C00014000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00014000 | 2024-06-06 12:22PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116C00014000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00014000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BITO240719P00014000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920P00014000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| BITO240930P00014000 | 2024-06-18 11:52AM EDT | 2024-09-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220P00014000 | 2024-06-24 2:12PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BITO241231P00014000 | 2024-06-24 3:36PM EDT | 2024-12-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00014000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BITO250620P00014000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116P00014000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.