New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000160002024-06-14 12:56PM EDT2024-06-288.650.000.000.00-1100.00%
BITO240920C000160002024-05-31 3:49PM EDT2024-09-2011.350.000.000.00-400.00%
BITO240930C000160002024-05-31 3:49PM EDT2024-09-3011.350.000.000.00-1700.00%
BITO241231C000160002024-06-14 9:51AM EDT2024-12-319.200.000.000.00-200.00%
BITO250117C000160002024-06-18 2:02PM EDT2025-01-178.300.000.000.00-1300.00%
BITO250620C000160002024-06-24 10:43AM EDT2025-06-207.000.000.000.00-3000.00%
BITO260116C000160002024-06-24 2:36PM EDT2026-01-167.100.000.000.00-1100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000160002024-06-25 10:09AM EDT2024-06-280.050.000.000.00-1050.00%
BITO240920P000160002024-06-25 12:58PM EDT2024-09-200.390.000.000.00-20025.00%
BITO240930P000160002024-06-20 9:30AM EDT2024-09-300.450.000.000.00-2012.50%
BITO241220P000160002024-06-24 1:27PM EDT2024-12-201.980.000.000.00-6012.50%
BITO241231P000160002024-06-24 1:07PM EDT2024-12-312.400.000.000.00-1012.50%
BITO250117P000160002024-06-25 2:00PM EDT2025-01-172.700.000.000.00-2012.50%
BITO250620P000160002024-05-20 9:40AM EDT2025-06-204.052.064.250.00-205881.86%
BITO260116P000160002024-06-24 1:20PM EDT2026-01-164.900.000.000.00-306.25%