ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00017000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240816C00017000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920C00017000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00017000 | 2024-06-05 10:00AM EDT | 2024-09-30 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241220C00017000 | 2024-06-24 12:17PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00017000 | 2024-06-24 12:52PM EDT | 2024-12-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO250117C00017000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00017000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00017000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00017000 | 2024-06-21 11:23AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240719P00017000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240920P00017000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BITO240930P00017000 | 2024-06-04 9:32AM EDT | 2024-09-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO241220P00017000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241231P00017000 | 2024-06-24 3:59PM EDT | 2024-12-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00017000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 4.00 | 7.50 | 0.00 | - | 1 | 32 | 113.57% |
| BITO260116P00017000 | 2024-06-25 11:36AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.