ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00018000 | 2024-06-24 12:41PM EDT | 2024-06-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920C00018000 | 2024-06-24 10:04AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240930C00018000 | 2024-05-31 3:39PM EDT | 2024-09-30 | 10.00 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| BITO241220C00018000 | 2024-05-17 2:08PM EDT | 2024-12-20 | 9.00 | 5.00 | 8.65 | 0.00 | - | 1 | 1 | 62.48% |
| BITO241231C00018000 | 2024-06-24 12:55PM EDT | 2024-12-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO250117C00018000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITO250620C00018000 | 2024-06-24 3:33PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BITO260116C00018000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00018000 | 2024-06-24 1:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240705P00018000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BITO240719P00018000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BITO240726P00018000 | 2024-06-25 2:56PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO240802P00018000 | 2024-06-25 11:17AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240920P00018000 | 2024-06-24 3:59PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BITO240930P00018000 | 2024-06-14 3:43PM EDT | 2024-09-30 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220P00018000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO241231P00018000 | 2024-06-24 3:49PM EDT | 2024-12-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BITO250117P00018000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BITO250620P00018000 | 2024-06-25 10:13AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| BITO260116P00018000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.