ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00019000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 6.20 | 5.65 | 6.00 | 0.00 | - | 7 | 46 | 142.58% |
| BITO240628C00019000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 7.15 | 5.65 | 6.00 | 0.00 | - | 1 | 9 | 96.88% |
| BITO240719C00019000 | 2024-06-03 10:32AM EDT | 2024-07-19 | 7.50 | 4.00 | 6.90 | 0.00 | - | 2 | 20 | 125.68% |
| BITO240920C00019000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 6.00 | 5.00 | 7.00 | -0.92 | -13.29% | 17 | 1,006 | 77.30% |
| BITO240930C00019000 | 2024-06-04 3:06PM EDT | 2024-09-30 | 8.00 | 4.00 | 7.65 | 0.00 | - | 12 | 107 | 90.58% |
| BITO241220C00019000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 5.98 | 4.00 | 7.65 | -2.16 | -26.54% | 15 | 2 | 68.31% |
| BITO241231C00019000 | 2024-05-31 2:55PM EDT | 2024-12-31 | 9.10 | 4.35 | 7.70 | 0.00 | - | 55 | 0 | 67.33% |
| BITO250117C00019000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 6.00 | 5.00 | 7.00 | -1.31 | -17.92% | 17 | 442 | 51.78% |
| BITO250620C00019000 | 2024-06-04 12:24PM EDT | 2025-06-20 | 7.92 | 4.75 | 7.90 | 0.00 | - | 1 | 172 | 52.08% |
| BITO260116C00019000 | 2024-06-11 11:45AM EDT | 2026-01-16 | 6.50 | 5.80 | 7.20 | 0.00 | - | 3 | 411 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00019000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 52 | 879 | 90.63% |
| BITO240628P00019000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.27 | 0.00 | - | 22 | 233 | 98.63% |
| BITO240705P00019000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.72 | 0.00 | - | 10 | 60 | 140.82% |
| BITO240712P00019000 | 2024-06-10 9:49AM EDT | 2024-07-12 | 0.11 | 0.00 | 1.65 | 0.00 | - | - | 8 | 119.14% |
| BITO240719P00019000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.19 | -0.01 | -6.25% | 1 | 14 | 55.27% |
| BITO240920P00019000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.77 | +0.14 | +11.11% | 1 | 1,741 | 80.13% |
| BITO240930P00019000 | 2024-06-14 3:43PM EDT | 2024-09-30 | 1.60 | 0.92 | 2.09 | +0.11 | +7.38% | 1 | 72 | 78.81% |
| BITO241220P00019000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 3.01 | 2.75 | 5.85 | 0.00 | - | 1 | 15 | 111.77% |
| BITO241231P00019000 | 2024-06-14 12:08PM EDT | 2024-12-31 | 4.30 | 3.10 | 5.10 | +0.25 | +6.17% | 1 | 486 | 105.03% |
| BITO250117P00019000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 4.80 | 3.90 | 5.10 | +0.33 | +7.38% | 1 | 1,196 | 107.72% |
| BITO250620P00019000 | 2024-06-07 11:37AM EDT | 2025-06-20 | 4.61 | 4.00 | 8.50 | 0.00 | - | 11 | 36 | 105.71% |
| BITO260116P00019000 | 2024-06-04 10:02AM EDT | 2026-01-16 | 6.50 | 5.00 | 9.80 | 0.00 | - | 2 | 832 | 97.22% |
© 2024 Yahoo. All rights reserved.