ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00020000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 5.25 | 4.65 | 4.80 | +0.02 | +0.38% | 5 | 307 | 90.63% |
| BITO240628C00020000 | 2024-06-14 12:08PM EDT | 2024-06-28 | 4.90 | 4.15 | 5.35 | -0.35 | -6.67% | 5 | 351 | 67.97% |
| BITO240705C00020000 | 2024-06-14 2:44PM EDT | 2024-07-05 | 4.75 | 4.50 | 5.05 | -0.55 | -10.38% | 1 | 120 | 58.98% |
| BITO240719C00020000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 4.61 | 3.15 | 5.45 | -1.24 | -21.20% | 4 | 243 | 89.36% |
| BITO240920C00020000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 4.75 | 3.60 | 6.70 | -0.75 | -13.64% | 10 | 58 | 86.23% |
| BITO240930C00020000 | 2024-06-11 1:28PM EDT | 2024-09-30 | 5.46 | 4.00 | 6.70 | 0.00 | - | 4 | 122 | 82.10% |
| BITO241220C00020000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 5.00 | 3.10 | 6.70 | -0.80 | -13.79% | 1 | 3 | 61.94% |
| BITO241231C00020000 | 2024-06-11 1:24PM EDT | 2024-12-31 | 5.35 | 3.90 | 6.75 | 0.00 | - | 10 | 66 | 61.08% |
| BITO250117C00020000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | -0.30 | -5.66% | 2,699 | 16,541 | 27.88% |
| BITO250331C00020000 | 2024-06-11 10:15AM EDT | 2025-03-31 | 6.60 | 3.10 | 6.00 | 0.00 | - | - | 2 | 39.50% |
| BITO250620C00020000 | 2024-06-14 2:22PM EDT | 2025-06-20 | 4.90 | 4.75 | 6.10 | -0.40 | -7.55% | 13 | 5,546 | 36.28% |
| BITO260116C00020000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 5.88 | 5.50 | 6.20 | -0.32 | -5.16% | 228 | 14,516 | 30.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00020000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 48 | 19,990 | 85.16% |
| BITO240628P00020000 | 2024-06-12 11:25AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.45 | 0.00 | - | 12 | 414 | 95.70% |
| BITO240705P00020000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.11 | +0.06 | +120.00% | 7 | 66 | 53.91% |
| BITO240712P00020000 | 2024-06-14 10:28AM EDT | 2024-07-12 | 0.14 | 0.00 | 1.33 | +0.02 | +16.67% | 1 | 8 | 94.82% |
| BITO240719P00020000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.30 | +0.03 | +11.54% | 84 | 482 | 59.18% |
| BITO240726P00020000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 53.52% |
| BITO240920P00020000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 1.80 | 1.49 | 1.95 | +0.02 | +1.12% | 103 | 1,336 | 78.91% |
| BITO240930P00020000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 1.95 | 1.70 | 2.09 | +0.15 | +8.33% | 5 | 451 | 79.35% |
| BITO241220P00020000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 4.50 | 3.45 | 4.85 | +0.05 | +1.12% | 10 | 174 | 99.61% |
| BITO241231P00020000 | 2024-06-14 2:53PM EDT | 2024-12-31 | 5.11 | 4.45 | 5.60 | +0.36 | +7.58% | 234 | 1,321 | 111.77% |
| BITO250117P00020000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 5.33 | 4.60 | 5.60 | +0.23 | +4.51% | 27 | 6,341 | 108.50% |
| BITO250331P00020000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 6.20 | 5.00 | 6.60 | 0.00 | - | 6 | 81 | 103.88% |
| BITO250620P00020000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 6.80 | 5.50 | 9.00 | +0.80 | +13.33% | 5 | 400 | 110.72% |
| BITO260116P00020000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 8.34 | 6.45 | 8.50 | -0.26 | -3.02% | 11 | 1,978 | 90.84% |
© 2024 Yahoo. All rights reserved.