ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00021000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 3.85 | 3.30 | 4.15 | -1.20 | -23.76% | 10 | 441 | 72.66% |
| BITO240628C00021000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 4.33 | 3.75 | 3.90 | +0.03 | +0.70% | 34 | 291 | 66.80% |
| BITO240705C00021000 | 2024-06-12 3:56PM EDT | 2024-07-05 | 4.55 | 3.45 | 4.15 | 0.00 | - | - | 56 | 50.98% |
| BITO240719C00021000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 3.77 | 2.95 | 4.85 | -0.48 | -11.29% | 10 | 49 | 93.95% |
| BITO240920C00021000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 6.60 | 3.05 | 5.00 | 0.00 | - | 1 | 20 | 59.38% |
| BITO240930C00021000 | 2024-06-04 3:55PM EDT | 2024-09-30 | 6.00 | 3.00 | 5.80 | 0.00 | - | 8 | 42 | 74.90% |
| BITO241220C00021000 | 2024-06-11 3:49PM EDT | 2024-12-20 | 5.15 | 3.10 | 5.35 | 0.00 | - | 2 | 12 | 48.78% |
| BITO241231C00021000 | 2024-06-12 3:49PM EDT | 2024-12-31 | 5.05 | 3.85 | 4.45 | 0.00 | - | 10 | 99 | 31.49% |
| BITO250117C00021000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 4.75 | 3.90 | 4.80 | 0.00 | - | 51 | 771 | 36.43% |
| BITO250331C00021000 | 2024-05-30 1:34PM EDT | 2025-03-31 | 6.67 | 3.00 | 6.25 | 0.00 | - | 1 | 3 | 51.69% |
| BITO250620C00021000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 4.56 | 3.20 | 6.10 | -0.39 | -7.88% | 1 | 984 | 43.87% |
| BITO260116C00021000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 5.75 | 4.80 | 5.55 | 0.00 | - | 3 | 3,899 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00021000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 5,625 | 67.97% |
| BITO240628P00021000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 54 | 601 | 58.59% |
| BITO240705P00021000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.27 | +0.05 | +31.25% | 4 | 225 | 61.13% |
| BITO240712P00021000 | 2024-06-11 11:46AM EDT | 2024-07-12 | 0.50 | 0.00 | 1.54 | 0.00 | - | - | 8 | 86.13% |
| BITO240719P00021000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.42 | 0.31 | 0.49 | +0.04 | +10.53% | 26 | 102 | 58.40% |
| BITO240726P00021000 | 2024-06-13 2:23PM EDT | 2024-07-26 | 0.50 | 0.30 | 0.75 | 0.00 | - | 2 | 3 | 59.13% |
| BITO240920P00021000 | 2024-06-13 3:35PM EDT | 2024-09-20 | 2.40 | 2.02 | 2.95 | 0.00 | - | 8 | 1,071 | 87.50% |
| BITO240930P00021000 | 2024-06-10 10:11AM EDT | 2024-09-30 | 2.57 | 2.03 | 3.10 | 0.00 | - | 75 | 122 | 85.06% |
| BITO241220P00021000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 4.89 | 4.15 | 6.00 | +0.33 | +7.24% | 6 | 25 | 106.10% |
| BITO241231P00021000 | 2024-06-14 2:56PM EDT | 2024-12-31 | 5.73 | 4.65 | 7.80 | +0.23 | +4.18% | 2 | 193 | 122.17% |
| BITO250117P00021000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 6.00 | 5.35 | 7.80 | +0.15 | +2.56% | 88 | 962 | 122.95% |
| BITO250620P00021000 | 2024-06-11 9:38AM EDT | 2025-06-20 | 7.35 | 6.15 | 10.00 | 0.00 | - | 50 | 74 | 112.96% |
| BITO260116P00021000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 9.00 | 6.85 | 9.50 | 0.00 | - | 1 | 1,715 | 91.26% |
© 2024 Yahoo. All rights reserved.