ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00021000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BITO240705C00021000 | 2024-06-25 10:24AM EDT | 2024-07-05 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240719C00021000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITO240920C00021000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240930C00021000 | 2024-06-24 3:45PM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO241220C00021000 | 2024-06-24 12:36PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO241231C00021000 | 2024-06-25 3:37PM EDT | 2024-12-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250117C00021000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO250331C00021000 | 2024-06-20 9:53AM EDT | 2025-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00021000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO260116C00021000 | 2024-06-25 2:59PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00021000 | 2024-06-25 3:14PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 25.00% |
| BITO240705P00021000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| BITO240712P00021000 | 2024-06-25 2:34PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| BITO240719P00021000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BITO240726P00021000 | 2024-06-25 2:50PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240802P00021000 | 2024-06-25 9:47AM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO240816P00021000 | 2024-06-25 12:39PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BITO240920P00021000 | 2024-06-25 2:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BITO240930P00021000 | 2024-06-24 10:11AM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BITO241220P00021000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BITO241231P00021000 | 2024-06-25 3:47PM EDT | 2024-12-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BITO250117P00021000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BITO250620P00021000 | 2024-06-17 1:10PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO260116P00021000 | 2024-06-25 10:16AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.