New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000210002024-06-25 3:25PM EDT2024-06-282.340.000.000.00-11000.00%
BITO240705C000210002024-06-25 10:24AM EDT2024-07-052.240.000.000.00-800.00%
BITO240719C000210002024-06-25 10:29AM EDT2024-07-192.350.000.000.00-4000.00%
BITO240920C000210002024-06-25 2:41PM EDT2024-09-203.200.000.000.00-300.00%
BITO240930C000210002024-06-24 3:45PM EDT2024-09-302.200.000.000.00-300.00%
BITO241220C000210002024-06-24 12:36PM EDT2024-12-202.690.000.000.00-700.00%
BITO241231C000210002024-06-25 3:37PM EDT2024-12-312.950.000.000.00-1000.00%
BITO250117C000210002024-06-25 11:10AM EDT2025-01-173.100.000.000.00-1900.00%
BITO250331C000210002024-06-20 9:53AM EDT2025-03-314.100.000.000.00-100.00%
BITO250620C000210002024-06-25 1:55PM EDT2025-06-203.900.000.000.00-1900.00%
BITO260116C000210002024-06-25 2:59PM EDT2026-01-164.770.000.000.00-2900.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000210002024-06-25 3:14PM EDT2024-06-280.090.000.000.00-697025.00%
BITO240705P000210002024-06-25 3:45PM EDT2024-07-050.290.000.000.00-143012.50%
BITO240712P000210002024-06-25 2:34PM EDT2024-07-120.430.000.000.00-595012.50%
BITO240719P000210002024-06-25 3:28PM EDT2024-07-190.590.000.000.00-48012.50%
BITO240726P000210002024-06-25 2:50PM EDT2024-07-260.830.000.000.00-8012.50%
BITO240802P000210002024-06-25 9:47AM EDT2024-08-021.320.000.000.00-1006.25%
BITO240816P000210002024-06-25 12:39PM EDT2024-08-161.800.000.000.00-2206.25%
BITO240920P000210002024-06-25 2:00PM EDT2024-09-202.800.000.000.00-5106.25%
BITO240930P000210002024-06-24 10:11AM EDT2024-09-303.000.000.000.00-606.25%
BITO241220P000210002024-06-24 3:57PM EDT2024-12-206.000.000.000.00-1403.13%
BITO241231P000210002024-06-25 3:47PM EDT2024-12-316.200.000.000.00-1703.13%
BITO250117P000210002024-06-25 3:54PM EDT2025-01-176.400.000.000.00-1203.13%
BITO250620P000210002024-06-17 1:10PM EDT2025-06-206.940.000.000.00-103.13%
BITO260116P000210002024-06-25 10:16AM EDT2026-01-168.000.000.000.00-103.13%