ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00022000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 2.54 | 2.62 | 2.83 | -0.73 | -22.32% | 282 | 4,273 | 54.69% |
| BITO240628C00022000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.90 | 2.76 | 2.94 | -0.45 | -13.43% | 664 | 1,158 | 54.69% |
| BITO240705C00022000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 4.35 | 2.46 | 3.35 | 0.00 | - | 28 | 45 | 76.86% |
| BITO240719C00022000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 2.93 | 2.53 | 3.35 | -0.42 | -12.54% | 4 | 339 | 58.98% |
| BITO240726C00022000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 3.60 | 2.03 | 3.70 | 0.00 | - | 4 | 1 | 66.99% |
| BITO240920C00022000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 4.00 | 2.05 | 5.00 | 0.00 | - | 38 | 74 | 73.24% |
| BITO240930C00022000 | 2024-06-05 11:38AM EDT | 2024-09-30 | 5.55 | 2.20 | 5.10 | 0.00 | - | 108 | 178 | 71.83% |
| BITO241220C00022000 | 2024-06-14 2:21PM EDT | 2024-12-20 | 3.50 | 3.10 | 5.00 | -0.45 | -11.39% | 50 | 51 | 52.59% |
| BITO241231C00022000 | 2024-06-06 1:50PM EDT | 2024-12-31 | 4.75 | 2.40 | 4.35 | 0.00 | - | 4 | 126 | 40.94% |
| BITO250117C00022000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 3.40 | 3.10 | 4.00 | -0.82 | -19.43% | 553 | 3,060 | 33.91% |
| BITO250331C00022000 | 2024-06-11 3:58PM EDT | 2025-03-31 | 4.80 | 2.92 | 5.65 | 0.00 | - | 11 | 46 | 50.76% |
| BITO250620C00022000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 5.20 | 3.20 | 5.55 | 0.00 | - | 31 | 2,050 | 43.73% |
| BITO260116C00022000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 5.00 | 4.40 | 5.40 | -0.20 | -3.85% | 11 | 1,468 | 33.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00022000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | +0.02 | +66.67% | 187 | 4,995 | 61.72% |
| BITO240628P00022000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 192 | 625 | 53.71% |
| BITO240705P00022000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.42 | 0.36 | 0.56 | +0.10 | +31.25% | 53 | 95 | 65.14% |
| BITO240712P00022000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.54 | 0.43 | 0.70 | +0.06 | +12.50% | 44 | 20 | 61.43% |
| BITO240719P00022000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.72 | 0.63 | 0.80 | +0.02 | +2.86% | 90 | 428 | 61.33% |
| BITO240726P00022000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 0.90 | 0.65 | 0.92 | +0.14 | +18.42% | 4 | 49 | 58.59% |
| BITO240802P00022000 | 2024-06-13 11:33AM EDT | 2024-08-02 | 1.20 | 0.63 | 2.06 | 0.00 | - | 1 | 1 | 73.14% |
| BITO240920P00022000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 2.95 | 2.65 | 3.95 | +0.10 | +3.51% | 2 | 185 | 95.17% |
| BITO240930P00022000 | 2024-06-12 9:36AM EDT | 2024-09-30 | 2.60 | 2.69 | 4.10 | 0.00 | - | 1 | 56 | 92.63% |
| BITO241220P00022000 | 2024-06-13 12:50PM EDT | 2024-12-20 | 5.60 | 4.85 | 6.25 | 0.00 | - | 10 | 35 | 104.40% |
| BITO241231P00022000 | 2024-06-13 10:06AM EDT | 2024-12-31 | 6.20 | 5.55 | 6.95 | 0.00 | - | 10 | 215 | 112.62% |
| BITO250117P00022000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 6.90 | 6.05 | 6.95 | 0.00 | - | 1 | 2,334 | 111.96% |
| BITO250331P00022000 | 2024-05-16 12:36PM EDT | 2025-03-31 | 7.34 | 6.35 | 8.50 | 0.00 | - | 1 | 6 | 109.33% |
| BITO250620P00022000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 8.20 | 7.15 | 10.50 | 0.00 | - | 1 | 35 | 113.94% |
| BITO260116P00022000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 10.05 | 7.85 | 11.55 | +0.23 | +2.34% | 1 | 57 | 100.00% |
© 2024 Yahoo. All rights reserved.