ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00022500 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00022500 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 6.25% |
| BITO240712P00022500 | 2024-06-25 3:16PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BITO240726P00022500 | 2024-06-25 11:25AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO240802P00022500 | 2024-06-24 3:54PM EDT | 2024-08-02 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.