ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00022500 | 2024-06-14 2:26PM EDT | 2024-06-21 | 2.17 | 1.87 | 2.36 | -0.61 | -21.94% | 2 | 210 | 70.70% |
| BITO240705C00022500 | 2024-06-03 9:57AM EDT | 2024-07-05 | 5.25 | 2.13 | 2.83 | 0.00 | - | 10 | 10 | 67.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00022500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 88 | 954 | 55.47% |
| BITO240705P00022500 | 2024-06-14 1:22PM EDT | 2024-07-05 | 0.61 | 0.52 | 0.70 | +0.05 | +8.93% | 14 | 397 | 65.92% |
| BITO240712P00022500 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.72 | 0.68 | 0.84 | -0.13 | -15.29% | 1 | 35 | 63.67% |
| BITO240726P00022500 | 2024-06-14 12:08PM EDT | 2024-07-26 | 1.09 | 0.72 | 1.40 | +0.27 | +32.93% | 5 | 182 | 62.40% |
| BITO240802P00022500 | 2024-06-13 2:22PM EDT | 2024-08-02 | 1.60 | 0.65 | 3.80 | 0.00 | - | 2 | 2 | 94.34% |
© 2024 Yahoo. All rights reserved.