ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00023500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 1.56% |
| BITO240712C00023500 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00023500 | 2024-06-25 2:57PM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| BITO240712P00023500 | 2024-06-25 3:17PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240726P00023500 | 2024-06-25 3:29PM EDT | 2024-07-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO240802P00023500 | 2024-06-24 12:43PM EDT | 2024-08-02 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.