ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00023500 | 2024-06-14 12:53PM EDT | 2024-06-21 | 1.43 | 1.37 | 1.43 | -0.45 | -23.94% | 44 | 208 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00023500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.05 | +35.71% | 1,999 | 990 | 50.59% |
| BITO240705P00023500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 1.06 | 0.93 | 1.20 | +0.15 | +16.48% | 28 | 211 | 70.70% |
| BITO240712P00023500 | 2024-06-14 1:41PM EDT | 2024-07-12 | 1.25 | 0.86 | 1.54 | +0.05 | +4.17% | 4 | 7 | 66.31% |
| BITO240726P00023500 | 2024-06-14 1:38PM EDT | 2024-07-26 | 1.54 | 1.16 | 1.97 | +0.10 | +6.94% | 2 | 17 | 65.53% |
© 2024 Yahoo. All rights reserved.