New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000235002024-06-25 3:58PM EDT2024-07-050.410.000.000.00-99401.56%
BITO240712C000235002024-06-25 3:58PM EDT2024-07-120.570.000.000.00-5701.56%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000235002024-06-25 2:57PM EDT2024-07-051.540.000.000.00-17500.00%
BITO240712P000235002024-06-25 3:17PM EDT2024-07-122.060.000.000.00-100.00%
BITO240726P000235002024-06-25 3:29PM EDT2024-07-262.020.000.000.00-700.00%
BITO240802P000235002024-06-24 12:43PM EDT2024-08-023.320.000.000.00-100.00%