New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000240002024-06-25 3:59PM EDT2024-06-280.170.000.000.00-4,141012.50%
BITO240705C000240002024-06-25 3:59PM EDT2024-07-050.250.000.000.00-1,19506.25%
BITO240712C000240002024-06-25 3:55PM EDT2024-07-120.400.000.000.00-24603.13%
BITO240719C000240002024-06-25 3:55PM EDT2024-07-190.530.000.000.00-1,22603.13%
BITO240726C000240002024-06-25 10:16AM EDT2024-07-260.620.000.000.00-803.13%
BITO240816C000240002024-06-25 3:58PM EDT2024-08-160.970.000.000.00-12903.13%
BITO240920C000240002024-06-25 3:30PM EDT2024-09-201.370.000.000.00-49301.56%
BITO240930C000240002024-06-25 3:59PM EDT2024-09-301.590.000.000.00-901.56%
BITO241220C000240002024-06-25 12:50PM EDT2024-12-202.060.000.000.00-5901.56%
BITO241231C000240002024-06-25 12:02PM EDT2024-12-312.250.000.000.00-201.56%
BITO250117C000240002024-06-25 3:57PM EDT2025-01-172.390.000.000.00-22101.56%
BITO250331C000240002024-06-21 12:12PM EDT2025-03-312.990.000.000.00-2800.78%
BITO250620C000240002024-06-25 11:09AM EDT2025-06-203.550.000.000.00-100.78%
BITO260116C000240002024-06-25 3:55PM EDT2026-01-164.250.000.000.00-300.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000240002024-06-25 3:58PM EDT2024-06-280.780.000.000.00-45400.00%
BITO240705P000240002024-06-25 3:30PM EDT2024-07-051.980.000.000.00-77200.00%
BITO240712P000240002024-06-25 12:05PM EDT2024-07-122.300.000.000.00-300.00%
BITO240719P000240002024-06-25 3:58PM EDT2024-07-192.290.000.000.00-97100.00%
BITO240726P000240002024-06-24 11:48AM EDT2024-07-262.700.000.000.00-1100.00%
BITO240802P000240002024-06-25 3:24PM EDT2024-08-023.110.000.000.00-1300.00%
BITO240816P000240002024-06-25 10:48AM EDT2024-08-163.500.000.000.00-1600.00%
BITO240920P000240002024-06-25 3:05PM EDT2024-09-204.800.000.000.00-4800.00%
BITO240930P000240002024-06-25 11:48AM EDT2024-09-305.050.000.000.00-1100.00%
BITO241220P000240002024-06-25 9:36AM EDT2024-12-207.700.000.000.00-200.00%
BITO241231P000240002024-06-24 3:59PM EDT2024-12-319.000.000.000.00-500.00%
BITO250117P000240002024-06-25 11:44AM EDT2025-01-178.780.000.000.00-100.00%
BITO250331P000240002024-06-18 11:17AM EDT2025-03-319.000.000.000.00-200.00%
BITO250620P000240002024-06-06 2:56PM EDT2025-06-209.770.000.000.00-300.00%
BITO260116P000240002024-06-24 3:30PM EDT2026-01-1611.200.000.000.00-300.00%