ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00024000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.06 | -0.37 | -26.43% | 1,719 | 2,210 | 50.20% |
| BITO240628C00024000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 1.25 | 1.26 | 1.52 | -0.40 | -24.24% | 353 | 1,871 | 54.98% |
| BITO240705C00024000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 1.40 | 1.10 | 1.52 | -0.45 | -24.32% | 30 | 6 | 50.29% |
| BITO240712C00024000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 1.75 | 0.00 | 3.25 | 0.00 | - | 4 | 112 | 109.86% |
| BITO240719C00024000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 1.55 | 1.11 | 2.34 | -0.35 | -18.42% | 17 | 13 | 66.80% |
| BITO240920C00024000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 2.15 | 1.66 | 2.72 | -0.45 | -17.31% | 3 | 1,459 | 47.22% |
| BITO240930C00024000 | 2024-06-12 3:50PM EDT | 2024-09-30 | 2.75 | 1.72 | 4.10 | 0.00 | - | 2 | 889 | 71.68% |
| BITO241220C00024000 | 2024-06-14 1:06PM EDT | 2024-12-20 | 2.62 | 1.60 | 4.35 | -0.98 | -27.22% | 8 | 206 | 57.72% |
| BITO241231C00024000 | 2024-06-13 11:04AM EDT | 2024-12-31 | 3.22 | 1.01 | 3.30 | 0.00 | - | 6 | 789 | 41.19% |
| BITO250117C00024000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 2.52 | 2.38 | 3.45 | -0.63 | -20.00% | 28 | 3,691 | 41.55% |
| BITO250331C00024000 | 2024-05-28 3:14PM EDT | 2025-03-31 | 4.05 | 2.10 | 4.20 | 0.00 | - | 1 | 21 | 44.78% |
| BITO250620C00024000 | 2024-06-11 1:41PM EDT | 2025-06-20 | 3.55 | 3.20 | 4.60 | 0.00 | - | 1 | 722 | 43.77% |
| BITO260116C00024000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 4.60 | 4.20 | 5.40 | -0.13 | -2.75% | 13 | 516 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00024000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.32 | +0.10 | +47.62% | 701 | 4,765 | 48.44% |
| BITO240628P00024000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.56 | 0.39 | 0.60 | +0.12 | +27.27% | 1,209 | 1,442 | 49.32% |
| BITO240705P00024000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.47 | 1.26 | 1.49 | +0.31 | +26.72% | 53 | 232 | 74.80% |
| BITO240712P00024000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 1.55 | 1.33 | 1.75 | +0.19 | +13.97% | 71 | 42 | 70.70% |
| BITO240719P00024000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.72 | 1.43 | 1.88 | -0.03 | -1.71% | 112 | 744 | 66.94% |
| BITO240726P00024000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 2.00 | 1.41 | 2.14 | +0.30 | +17.65% | 3 | 32 | 64.70% |
| BITO240920P00024000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 4.40 | 3.20 | 4.80 | +0.05 | +1.15% | 30 | 2,247 | 87.35% |
| BITO240930P00024000 | 2024-06-13 3:57PM EDT | 2024-09-30 | 4.12 | 3.85 | 6.00 | 0.00 | - | 2 | 56 | 101.37% |
| BITO241220P00024000 | 2024-06-14 2:39PM EDT | 2024-12-20 | 7.45 | 6.50 | 8.50 | +0.40 | +5.67% | 5 | 39 | 115.75% |
| BITO241231P00024000 | 2024-06-14 12:12PM EDT | 2024-12-31 | 8.25 | 7.55 | 8.50 | +0.20 | +2.48% | 10 | 726 | 120.53% |
| BITO250117P00024000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 8.04 | 7.65 | 9.20 | -0.18 | -2.19% | 2 | 2,202 | 121.63% |
| BITO250331P00024000 | 2024-05-10 11:49AM EDT | 2025-03-31 | 8.45 | 8.10 | 12.10 | 0.00 | - | 2 | 20 | 127.34% |
| BITO250620P00024000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 9.77 | 9.15 | 10.55 | 0.00 | - | 3 | 20 | 109.55% |
| BITO260116P00024000 | 2024-06-04 10:44AM EDT | 2026-01-16 | 11.15 | 9.75 | 13.15 | 0.00 | - | 1 | 1,678 | 103.17% |
© 2024 Yahoo. All rights reserved.