ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00024500 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| BITO240712C00024500 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BITO240726C00024500 | 2024-06-25 2:32PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BITO240802C00024500 | 2024-06-24 11:08AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00024500 | 2024-06-25 3:32PM EDT | 2024-07-05 | 2.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BITO240712P00024500 | 2024-06-25 9:51AM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO240726P00024500 | 2024-06-25 10:57AM EDT | 2024-07-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.