ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00024500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.72 | -0.34 | -32.69% | 3,565 | 407 | 49.32% |
| BITO240705C00024500 | 2024-06-14 12:20PM EDT | 2024-07-05 | 1.20 | 0.78 | 1.15 | -0.16 | -11.76% | 53 | 60 | 45.80% |
| BITO240712C00024500 | 2024-06-14 2:33PM EDT | 2024-07-12 | 1.30 | 0.00 | 1.88 | -0.85 | -39.53% | 3 | 1 | 66.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00024500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.51 | +0.13 | +38.24% | 1,145 | 627 | 47.66% |
| BITO240705P00024500 | 2024-06-14 3:50PM EDT | 2024-07-05 | 1.69 | 1.56 | 1.80 | +0.10 | +6.29% | 44 | 702 | 77.34% |
| BITO240712P00024500 | 2024-06-14 3:04PM EDT | 2024-07-12 | 1.90 | 1.48 | 2.08 | +0.09 | +4.97% | 1 | 16 | 70.31% |
| BITO240726P00024500 | 2024-06-14 12:41PM EDT | 2024-07-26 | 2.12 | 1.78 | 2.40 | +0.13 | +6.53% | 10 | 207 | 66.55% |
© 2024 Yahoo. All rights reserved.