New Zealand markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
23.32+1.05 (+4.71%)
At close: 04:00PM EDT
23.27 -0.05 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705C000245002024-06-25 3:22PM EDT2024-07-050.140.000.000.00-52506.25%
BITO240712C000245002024-06-25 3:58PM EDT2024-07-120.280.000.000.00-9306.25%
BITO240726C000245002024-06-25 2:32PM EDT2024-07-260.550.000.000.00-1706.25%
BITO240802C000245002024-06-24 11:08AM EDT2024-08-020.400.000.000.00-4303.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240705P000245002024-06-25 3:32PM EDT2024-07-052.540.000.000.00-1400.00%
BITO240712P000245002024-06-25 9:51AM EDT2024-07-122.840.000.000.00-600.00%
BITO240726P000245002024-06-25 10:57AM EDT2024-07-262.890.000.000.00-100.00%