ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00025000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | -0.23 | -32.86% | 4,914 | 5,406 | 50.59% |
| BITO240628C00025000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.78 | 0.74 | 0.84 | -0.24 | -23.53% | 4,269 | 1,210 | 50.10% |
| BITO240705C00025000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 0.75 | 0.55 | 0.96 | -0.37 | -33.04% | 167 | 129 | 47.75% |
| BITO240712C00025000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.76 | 0.87 | 0.95 | -0.46 | -37.70% | 159 | 220 | 40.72% |
| BITO240719C00025000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.05 | -0.24 | -19.05% | 77 | 564 | 39.65% |
| BITO240726C00025000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.10 | 1.00 | 1.23 | -0.40 | -26.67% | 14 | 46 | 41.55% |
| BITO240802C00025000 | 2024-06-14 12:29PM EDT | 2024-08-02 | 1.48 | 0.93 | 1.47 | 0.00 | - | 1 | 5 | 45.12% |
| BITO240920C00025000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.66 | 1.52 | 1.82 | -0.32 | -16.16% | 533 | 17,533 | 38.62% |
| BITO240930C00025000 | 2024-06-14 3:54PM EDT | 2024-09-30 | 1.83 | 1.60 | 1.83 | -0.17 | -8.50% | 292 | 2,760 | 36.96% |
| BITO241220C00025000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.16 | 1.75 | 2.52 | -0.33 | -13.25% | 439 | 808 | 37.67% |
| BITO241231C00025000 | 2024-06-14 3:15PM EDT | 2024-12-31 | 2.23 | 2.15 | 3.30 | -0.37 | -14.23% | 598 | 1,026 | 47.41% |
| BITO250117C00025000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.40 | -0.33 | -12.09% | 7,256 | 61,845 | 33.55% |
| BITO250331C00025000 | 2024-06-14 3:58PM EDT | 2025-03-31 | 3.07 | 3.00 | 4.20 | -0.75 | -19.63% | 7 | 68 | 49.76% |
| BITO250620C00025000 | 2024-06-14 3:04PM EDT | 2025-06-20 | 3.55 | 3.00 | 4.10 | -0.45 | -11.25% | 34 | 11,561 | 42.94% |
| BITO260116C00025000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.60 | -0.20 | -4.17% | 236 | 13,684 | 38.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00025000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.77 | +0.21 | +39.62% | 815 | 6,378 | 47.46% |
| BITO240628P00025000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.07 | +0.22 | +26.51% | 1,669 | 2,576 | 48.44% |
| BITO240705P00025000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 2.06 | 1.83 | 2.41 | +0.26 | +14.44% | 69 | 289 | 84.67% |
| BITO240712P00025000 | 2024-06-14 12:45PM EDT | 2024-07-12 | 2.31 | 2.00 | 2.49 | +0.31 | +15.50% | 29 | 114 | 77.54% |
| BITO240719P00025000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 2.46 | 2.26 | 2.54 | +0.28 | +12.84% | 275 | 739 | 74.27% |
| BITO240726P00025000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 2.41 | 2.26 | 2.86 | 0.00 | - | 6 | 32 | 72.46% |
| BITO240920P00025000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 5.20 | 4.20 | 5.40 | +0.45 | +9.47% | 10 | 778 | 91.75% |
| BITO240930P00025000 | 2024-06-14 2:39PM EDT | 2024-09-30 | 5.55 | 4.20 | 7.00 | +0.25 | +4.72% | 10 | 226 | 102.76% |
| BITO241220P00025000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 8.30 | 7.50 | 8.50 | +0.05 | +0.61% | 1 | 122 | 113.33% |
| BITO241231P00025000 | 2024-06-14 2:34PM EDT | 2024-12-31 | 9.00 | 8.70 | 9.05 | 0.00 | - | 507 | 412 | 123.29% |
| BITO250117P00025000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 9.50 | 8.50 | 9.80 | +0.95 | +11.11% | 6 | 5,210 | 122.34% |
| BITO250331P00025000 | 2024-06-13 11:05AM EDT | 2025-03-31 | 10.00 | 9.10 | 11.05 | 0.00 | - | 13 | 56 | 117.65% |
| BITO250620P00025000 | 2024-06-13 10:21AM EDT | 2025-06-20 | 10.20 | 10.00 | 12.00 | 0.00 | - | 1 | 92 | 114.77% |
| BITO260116P00025000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 11.75 | 10.75 | 13.50 | -0.06 | -0.51% | 1 | 301 | 102.54% |
© 2024 Yahoo. All rights reserved.