ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00025000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,400 | 0 | 25.00% |
| BITO240705C00025000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 12.50% |
| BITO240712C00025000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| BITO240719C00025000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 6.25% |
| BITO240726C00025000 | 2024-06-25 3:03PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BITO240802C00025000 | 2024-06-25 2:48PM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BITO240816C00025000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| BITO240920C00025000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 3.13% |
| BITO240930C00025000 | 2024-06-25 3:57PM EDT | 2024-09-30 | 1.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BITO241220C00025000 | 2024-06-25 12:51PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BITO241231C00025000 | 2024-06-25 2:54PM EDT | 2024-12-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BITO250117C00025000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| BITO250331C00025000 | 2024-06-25 9:41AM EDT | 2025-03-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITO250620C00025000 | 2024-06-25 3:52PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| BITO260116C00025000 | 2024-06-25 3:12PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00025000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| BITO240705P00025000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 2.86 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| BITO240712P00025000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 2.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BITO240719P00025000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO240726P00025000 | 2024-06-25 1:25PM EDT | 2024-07-26 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240802P00025000 | 2024-06-25 12:21PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240816P00025000 | 2024-06-25 11:23AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BITO240920P00025000 | 2024-06-25 2:47PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BITO240930P00025000 | 2024-06-18 1:45PM EDT | 2024-09-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO241220P00025000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO241231P00025000 | 2024-06-25 3:25PM EDT | 2024-12-31 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117P00025000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO250331P00025000 | 2024-06-20 1:14PM EDT | 2025-03-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00025000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00025000 | 2024-06-18 11:19AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.